Dark

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

Apr 1, 2026 3:59:30 PM EDT

30.15USD+0.534%(+0.16)3,020,109

30.13Bid 30.20Ask 0.07Spread

Pre-market

Apr 1, 2026 9:28:30 AM EDT

30.32USD+1.100%(+0.33)9,505

After-hours

Apr 1, 2026 4:57:30 PM EDT

30.16USD+0.033%(+0.01)4,038

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,128	4,752	825	1,288

BTC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

BTC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTC Jun 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BTC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.06	-14.29%	41	249	03-10	BTC260618C00070000
65 C	0.50	+8.70%	1	44	12-31	BTC260618C00065000
60 C	0.15	-60.53%	20	89	02-05	BTC260618C00060000
59 C	0.17	+13.33%	1	61	03-26	BTC260618C00059000
58 C	0.10	-80.39%	30	33	03-16	BTC260618C00058000
57 C	0.38	+52.00%	2	7	02-18	BTC260618C00057000
56 C	0.40	+29.03%	10	66	02-04	BTC260618C00056000
55 C	0.10	0.00%	1	103	03-25	BTC260618C00055000
54 C	1.92	+57.38%	1	14	01-20	BTC260618C00054000
53 C	1.45	+34.26%	1	16	01-22	BTC260618C00053000
52 C	0.19	-36.67%	23	47	03-16	BTC260618C00052000
51 C	0.48	-55.56%	1	28	02-03	BTC260618C00051000
50 C	0.25	+25.00%	5	151	03-25	BTC260618C00050000
49 C	0.40	+33.33%	3	162	03-10	BTC260618C00049000
48 C	0.28	-37.78%	1	34	03-06	BTC260618C00048000
47 C	0.30	+3.45%	2	12	03-25	BTC260618C00047000
46 C	0.18	+63.64%	1	44	03-26	BTC260618C00046000
45 C	0.40	-20.00%	1	267	03-24	BTC260618C00045000
44 C	0.22	-63.33%	1	81	03-31	BTC260618C00044000
43 C	0.57	-18.57%	1	20	03-18	BTC260618C00043000
42 C	0.23	-54.90%	1	91	03-26	BTC260618C00042000
41 C	0.37	-49.32%	1	153	03-27	BTC260618C00041000
40 C	0.32	-8.57%	5	571	03-31	BTC260618C00040000
39 C	0.40	-66.67%	1	43	03-31	BTC260618C00039000
38 C	0.57	-12.31%	1	91	03-31	BTC260618C00038000
37 C	0.68	-50.00%	9	56	03-27	BTC260618C00037000
36 C	0.84	+12.00%	30	79	03-31	BTC260618C00036000
35 C	1.13	+18.95%	7	897	03-31	BTC260618C00035000
34 C	1.30	-33.33%	50	154	03-30	BTC260618C00034000
33 C	1.53	-1.29%	3	561	03-31	BTC260618C00033000
32 C	2.00	+5.26%	1	183	03-31	BTC260618C00032000
31 C	2.52	+2.86%	6	345	03-31	BTC260618C00031000
30 C	2.95	+1.72%	14	890	03-31	BTC260618C00030000
29 C	4.10	-5.75%	1	15	03-26	BTC260618C00029000
28 C	3.83	-35.08%	5	10	03-27	BTC260618C00028000
27 C	4.00	-14.89%	8	34	02-24	BTC260618C00027000
26 C	0	0%	0			BTC260618C00026000
25 C	8.55	+3.64%	2	111	03-13	BTC260618C00025000
24 C	6.38	-24.05%	4	6	02-23	BTC260618C00024000
23 C	0	0%	0			BTC260618C00023000
22 C	0	0%	0			BTC260618C00022000
21 C	0	0%	0			BTC260618C00021000
20 C	9.00	-15.89%	2	62	02-24	BTC260618C00020000
19 C	0	0%	0			BTC260618C00019000
18 C	0	0%	0			BTC260618C00018000
17 C	0	0%	0			BTC260618C00017000
16 C	0	0%	0			BTC260618C00016000
15 C	0	0%	0			BTC260618C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BTC260618P00070000
65 P	0	0%	0			BTC260618P00065000
60 P	21.68	-2.12%	72	35	12-16	BTC260618P00060000
59 P	0	0%	0			BTC260618P00059000
58 P	0	0%	0			BTC260618P00058000
57 P	0	0%	0			BTC260618P00057000
56 P	0	0%	0			BTC260618P00056000
55 P	0	0%	0			BTC260618P00055000
54 P	0	0%	0			BTC260618P00054000
53 P	14.70	0%	3	3	12-15	BTC260618P00053000
52 P	0	0%	0			BTC260618P00052000
51 P	0	0%	0			BTC260618P00051000
50 P	21.10	+58.65%	1	5	02-05	BTC260618P00050000
49 P	7.55	0%	1	0	11-03	BTC260618P00049000
48 P	13.84	+44.17%	1	6	02-02	BTC260618P00048000
47 P	12.82	+42.76%	1	6	02-02	BTC260618P00047000
46 P	8.80	0%	3	3	12-03	BTC260618P00046000
45 P	14.60	-12.84%	1	26	03-06	BTC260618P00045000
44 P	14.66	+3.24%	7	81	03-27	BTC260618P00044000
43 P	12.82	+85.80%	9	60	02-10	BTC260618P00043000
42 P	12.50	+4.69%	6	17	02-12	BTC260618P00042000
41 P	11.30	+42.14%	3	68	02-13	BTC260618P00041000
40 P	12.27	+70.42%	3	69	02-05	BTC260618P00040000
39 P	9.49	-0.11%	1	41	02-13	BTC260618P00039000
38 P	9.52	+19.75%	2	24	02-23	BTC260618P00038000
37 P	5.99	-20.56%	4	52	03-13	BTC260618P00037000
36 P	7.10	+24.56%	5	30	03-27	BTC260618P00036000
35 P	5.89	-6.51%	5	167	03-31	BTC260618P00035000
34 P	5.10	-10.53%	3	22	03-30	BTC260618P00034000
33 P	5.01	+24.32%	1	14	02-05	BTC260618P00033000
32 P	3.90	+18.54%	1	9	03-30	BTC260618P00032000
31 P	3.12	+13.87%	3	87	03-20	BTC260618P00031000
30 P	3.00	+1.69%	1	631	03-31	BTC260618P00030000
29 P	1.90	-20.83%	21	16	03-25	BTC260618P00029000
28 P	1.93	0.00%	10	62	03-31	BTC260618P00028000
27 P	1.75	+34.62%	1	5	03-13	BTC260618P00027000
26 P	1.35	-15.63%	2	3	03-19	BTC260618P00026000
25 P	1.10	+18.28%	5	372	03-24	BTC260618P00025000
24 P	0.80	-13.98%	4	6	03-23	BTC260618P00024000
23 P	0	0%	0			BTC260618P00023000
22 P	0.60	+9.09%	1	22	03-16	BTC260618P00022000
21 P	0.82	0%	6	6	02-20	BTC260618P00021000
20 P	0.38	-26.92%	10	160	03-30	BTC260618P00020000
19 P	0	0%	0			BTC260618P00019000
18 P	0	0%	0			BTC260618P00018000
17 P	0	0%	0			BTC260618P00017000
16 P	0	0%	0			BTC260618P00016000
15 P	0.25	-34.21%	5	5	03-06	BTC260618P00015000

.dark-mode .g1rMXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1rMXB{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGrayscale Bitcoin Mini Trust ETFstock NYSE ETF

BTC Jun 18, 2026 Exp. - Open Interest by Strike

BTC Jun 18, 2026 Exp. - Max Pain @ $30.00

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF