Dark

BSV
Vanguard Short-Term Bond ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:31 PM EDT

77.59USD-0.064%(-0.05)1,541,077

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-77.64)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

77.58USD-0.013%(-0.01)37,196

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	9	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
84 C	0	0%	0			BSV260918C00084000
83 C	0	0%	0			BSV260918C00083000
82 C	0.15	0%	1	1	03-16	BSV260918C00082000
81 C	0	0%	0			BSV260918C00081000
80 C	0	0%	0			BSV260918C00080000
79 C	0.08	+14.29%	1	2	06-25	BSV260918C00079000
78 C	0.16	0%	6	6	07-21	BSV260918C00078000
77 C	0.72	0%	2	2	07-22	BSV260918C00077000
76 C	0	0%	0			BSV260918C00076000
75 C	0	0%	0			BSV260918C00075000
74 C	4.00	0%	2	1	03-19	BSV260918C00074000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
84 P	5.83	0%	2	0	04-02	BSV260918P00084000
83 P	0	0%	0			BSV260918P00083000
82 P	0	0%	0			BSV260918P00082000
81 P	0	0%	0			BSV260918P00081000
80 P	2.34	+37.65%	1	1	06-03	BSV260918P00080000
79 P	1.50	+15.38%	1	1	03-27	BSV260918P00079000
78 P	0.59	-19.18%	1	1	06-03	BSV260918P00078000
77 P	0	0%	0			BSV260918P00077000
76 P	0	0%	0			BSV260918P00076000
75 P	0	0%	0			BSV260918P00075000
74 P	0	0%	0			BSV260918P00074000