Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSV
Vanguard Short-Term Bond ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:31 PM EDT
77.59USD-0.064%(-0.05)1,541,077
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-77.64)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
77.58USD-0.013%(-0.01)37,196
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-04-010.250
2025-03-030.224
2025-02-030.247
2024-12-020.231
2024-11-010.234
2024-10-010.223
2024-09-030.229
2024-08-010.227
2024-07-010.217
2024-06-030.220
2024-05-010.202
2024-04-010.204
2024-02-010.198
2023-08-010.167
2023-07-030.147
2018-12-240.143
2018-11-010.144
2018-10-010.135
2018-09-040.138
2018-08-010.134
2018-07-020.124
2018-06-010.129
2018-05-010.123
2018-04-020.126
2018-03-010.110
2018-02-010.118
2017-12-260.116
2017-11-010.114
2017-10-020.110
2017-09-010.113
2017-08-010.112
2017-07-030.107
2017-06-010.109
2017-05-010.106
2017-04-030.109
2017-03-010.095
2017-02-010.098
2016-12-220.104
2016-12-010.098
2016-11-010.100
2016-10-030.097
2016-09-010.101
2016-08-010.101
2016-07-010.100
2016-06-010.097
2016-05-020.094
2016-04-010.096
2016-03-010.089
2016-02-010.094
2015-12-230.091
2015-12-010.087
2015-11-020.088
2015-10-010.087
2015-09-010.088
2015-08-030.089
2015-07-010.085
2015-06-010.088
2015-05-010.086
2015-04-010.087
2015-03-020.079
2015-02-020.084
2014-12-230.183
2014-12-010.082
2014-11-030.085
2014-10-010.079
2014-09-020.082
2014-08-010.082
2014-07-010.080
2014-06-020.081
2014-05-010.078
2014-04-010.079
2014-03-030.071
2014-02-030.076
2013-12-240.077
2013-12-020.073
2013-11-010.076
2013-10-010.073
2013-09-030.076
2013-08-010.075


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC