Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSV
Vanguard Short-Term Bond ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:31 PM EDT
77.59USD-0.064%(-0.05)1,541,077
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-77.64)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
77.58USD-0.013%(-0.01)37,196
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22600


BSV Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BSV Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BSV Aug 21, 2026 Exp. - Max Pain @ $69.00

Puts
Calls


BSV Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
87 C00%0BSV260821C00087000
86 C00%0BSV260821C00086000
85 C0.050%1107-09BSV260821C00085000
84 C00%0BSV260821C00084000
83 C00%0BSV260821C00083000
82 C00%0BSV260821C00082000
81 C00%0BSV260821C00081000
80 C00%0BSV260821C00080000
79 C00%0BSV260821C00079000
78 C0.10+100.00%12507-29BSV260821C00078000
77 C0.62-39.22%2207-22BSV260821C00077000
76 C00%0BSV260821C00076000
75 C00%0BSV260821C00075000
74 C00%0BSV260821C00074000
73 C00%0BSV260821C00073000
72 C00%0BSV260821C00072000
71 C00%0BSV260821C00071000
70 C00%0BSV260821C00070000
69 C00%0BSV260821C00069000
Puts
StrikePriceChangeVolOILastContract Name
87 P00%0BSV260821P00087000
86 P00%0BSV260821P00086000
85 P00%0BSV260821P00085000
84 P00%0BSV260821P00084000
83 P00%0BSV260821P00083000
82 P00%0BSV260821P00082000
81 P00%0BSV260821P00081000
80 P00%0BSV260821P00080000
79 P00%0BSV260821P00079000
78 P00%0BSV260821P00078000
77 P00%0BSV260821P00077000
76 P00%0BSV260821P00076000
75 P00%0BSV260821P00075000
74 P00%0BSV260821P00074000
73 P00%0BSV260821P00073000
72 P00%0BSV260821P00072000
71 P00%0BSV260821P00071000
70 P00%0BSV260821P00070000
69 P00%0BSV260821P00069000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC