Dark

BSV
Vanguard Short-Term Bond ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:49 PM EDT

76.21USD-0.125%(-0.09)5,761,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:23:30 AM EDT

76.17USD-0.170%(-0.13)0

After-hours

Oct 2, 2026 4:34:30 PM EDT

76.47USD+0.348%(+0.26)872

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	7	5	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
87 C	0	0%	0			BSV270319C00087000
86 C	0	0%	0			BSV270319C00086000
85 C	0	0%	0			BSV270319C00085000
84 C	0	0%	0			BSV270319C00084000
83 C	0	0%	0			BSV270319C00083000
82 C	0	0%	0			BSV270319C00082000
81 C	0	0%	0			BSV270319C00081000
80 C	0	0%	0			BSV270319C00080000
79 C	0	0%	0			BSV270319C00079000
78 C	0.12	-40.00%	1	2	09-30	BSV270319C00078000
77 C	0.42	-53.33%	1	5	09-30	BSV270319C00077000
76 C	1.05	0%	1	1	09-29	BSV270319C00076000
75 C	2.47	0%	2	2	09-09	BSV270319C00075000
74 C	0	0%	0			BSV270319C00074000
73 C	0	0%	0			BSV270319C00073000
72 C	0	0%	0			BSV270319C00072000
71 C	0	0%	0			BSV270319C00071000
70 C	0	0%	0			BSV270319C00070000
69 C	0	0%	0			BSV270319C00069000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
87 P	0	0%	0			BSV270319P00087000
86 P	0	0%	0			BSV270319P00086000
85 P	0	0%	0			BSV270319P00085000
84 P	0	0%	0			BSV270319P00084000
83 P	0	0%	0			BSV270319P00083000
82 P	0	0%	0			BSV270319P00082000
81 P	0	0%	0			BSV270319P00081000
80 P	0	0%	0			BSV270319P00080000
79 P	0	0%	0			BSV270319P00079000
78 P	0	0%	0			BSV270319P00078000
77 P	1.30	0%	5	5	09-29	BSV270319P00077000
76 P	0.25	-16.67%	1	4	09-08	BSV270319P00076000
75 P	0	0%	0			BSV270319P00075000
74 P	0	0%	0			BSV270319P00074000
73 P	0	0%	0			BSV270319P00073000
72 P	0	0%	0			BSV270319P00072000
71 P	0	0%	0			BSV270319P00071000
70 P	0	0%	0			BSV270319P00070000
69 P	0	0%	0			BSV270319P00069000