Dark

BSV
Vanguard Short-Term Bond ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:31 PM EDT

77.59USD-0.064%(-0.05)1,541,077

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-77.64)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

77.58USD-0.013%(-0.01)37,196

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
87 C	0%	BSV270319C00087000
86 C	0%	BSV270319C00086000
85 C	0%	BSV270319C00085000
84 C	0%	BSV270319C00084000
83 C	0%	BSV270319C00083000
82 C	0%	BSV270319C00082000
81 C	0%	BSV270319C00081000
80 C	0%	BSV270319C00080000
79 C	0%	BSV270319C00079000
78 C	0%	BSV270319C00078000
77 C	0%	BSV270319C00077000
76 C	0%	BSV270319C00076000
75 C	0%	BSV270319C00075000
74 C	0%	BSV270319C00074000
73 C	0%	BSV270319C00073000
72 C	0%	BSV270319C00072000
71 C	0%	BSV270319C00071000
70 C	0%	BSV270319C00070000
69 C	0%	BSV270319C00069000

Puts

Strike	Change	Contract Name
87 P	0%	BSV270319P00087000
86 P	0%	BSV270319P00086000
85 P	0%	BSV270319P00085000
84 P	0%	BSV270319P00084000
83 P	0%	BSV270319P00083000
82 P	0%	BSV270319P00082000
81 P	0%	BSV270319P00081000
80 P	0%	BSV270319P00080000
79 P	0%	BSV270319P00079000
78 P	0%	BSV270319P00078000
77 P	0%	BSV270319P00077000
76 P	0%	BSV270319P00076000
75 P	0%	BSV270319P00075000
74 P	0%	BSV270319P00074000
73 P	0%	BSV270319P00073000
72 P	0%	BSV270319P00072000
71 P	0%	BSV270319P00071000
70 P	0%	BSV270319P00070000
69 P	0%	BSV270319P00069000