Dark

BSV
Vanguard Short-Term Bond ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:31 PM EDT

77.59USD-0.064%(-0.05)1,541,077

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-77.64)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

77.58USD-0.013%(-0.01)37,196

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
87 C	0	0%	0			BSV261218C00087000
86 C	0	0%	0			BSV261218C00086000
85 C	0	0%	0			BSV261218C00085000
84 C	0	0%	0			BSV261218C00084000
83 C	0	0%	0			BSV261218C00083000
82 C	0	0%	0			BSV261218C00082000
81 C	0	0%	0			BSV261218C00081000
80 C	0.10	-50.00%	1	1	06-26	BSV261218C00080000
79 C	0.20	-95.83%	1	1	06-11	BSV261218C00079000
78 C	0.48	0%	1	1	06-23	BSV261218C00078000
77 C	1.24	-4.62%	1	1	06-11	BSV261218C00077000
76 C	0	0%	0			BSV261218C00076000
75 C	0	0%	0			BSV261218C00075000
74 C	0	0%	0			BSV261218C00074000
73 C	0	0%	0			BSV261218C00073000
72 C	0	0%	0			BSV261218C00072000
71 C	0	0%	0			BSV261218C00071000
70 C	0	0%	0			BSV261218C00070000
69 C	0	0%	0			BSV261218C00069000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
87 P	0	0%	0			BSV261218P00087000
86 P	0	0%	0			BSV261218P00086000
85 P	0	0%	0			BSV261218P00085000
84 P	0	0%	0			BSV261218P00084000
83 P	0	0%	0			BSV261218P00083000
82 P	0	0%	0			BSV261218P00082000
81 P	0	0%	0			BSV261218P00081000
80 P	0	0%	0			BSV261218P00080000
79 P	0	0%	0			BSV261218P00079000
78 P	0.90	0%	1	1	05-04	BSV261218P00078000
77 P	0	0%	0			BSV261218P00077000
76 P	0	0%	0			BSV261218P00076000
75 P	0	0%	0			BSV261218P00075000
74 P	0	0%	0			BSV261218P00074000
73 P	0	0%	0			BSV261218P00073000
72 P	0	0%	0			BSV261218P00072000
71 P	0	0%	0			BSV261218P00071000
70 P	0	0%	0			BSV261218P00070000
69 P	0	0%	0			BSV261218P00069000