Dark

BSV
Vanguard Short-Term Bond ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:49 PM EDT

76.21USD-0.125%(-0.09)5,761,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:23:30 AM EDT

76.17USD-0.170%(-0.13)0

After-hours

Oct 2, 2026 4:34:30 PM EDT

76.47USD+0.348%(+0.26)872

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	22	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
87 C	0	0%	0			BSV261218C00087000
86 C	0	0%	0			BSV261218C00086000
85 C	0	0%	0			BSV261218C00085000
84 C	0	0%	0			BSV261218C00084000
83 C	0	0%	0			BSV261218C00083000
82 C	0	0%	0			BSV261218C00082000
81 C	0	0%	0			BSV261218C00081000
80 C	0.10	-50.00%	1	1	06-26	BSV261218C00080000
79 C	0.05	-75.00%	5	5	09-25	BSV261218C00079000
78 C	0.05	-16.67%	3	12	10-01	BSV261218C00078000
77 C	0.74	-13.95%	2	4	08-31	BSV261218C00077000
76 C	0	0%	0			BSV261218C00076000
75 C	0	0%	0			BSV261218C00075000
74 C	0	0%	0			BSV261218C00074000
73 C	0	0%	0			BSV261218C00073000
72 C	0	0%	0			BSV261218C00072000
71 C	0	0%	0			BSV261218C00071000
70 C	0	0%	0			BSV261218C00070000
69 C	0	0%	0			BSV261218C00069000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
87 P	0	0%	0			BSV261218P00087000
86 P	0	0%	0			BSV261218P00086000
85 P	0	0%	0			BSV261218P00085000
84 P	0	0%	0			BSV261218P00084000
83 P	0	0%	0			BSV261218P00083000
82 P	0	0%	0			BSV261218P00082000
81 P	0	0%	0			BSV261218P00081000
80 P	0	0%	0			BSV261218P00080000
79 P	0	0%	0			BSV261218P00079000
78 P	0.90	0%	1	1	05-04	BSV261218P00078000
77 P	0	0%	0			BSV261218P00077000
76 P	0.50	0%	1	1	09-30	BSV261218P00076000
75 P	0	0%	0			BSV261218P00075000
74 P	0	0%	0			BSV261218P00074000
73 P	0	0%	0			BSV261218P00073000
72 P	0	0%	0			BSV261218P00072000
71 P	0	0%	0			BSV261218P00071000
70 P	0	0%	0			BSV261218P00070000
69 P	0	0%	0			BSV261218P00069000