Dark

BSOL
Bitwise Solana Staking ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

16.26USD-0.215%(-0.03)3,880,377

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.88USD+3.558%(+0.58)175,882

After-hours

Oct 2, 2026 4:59:30 PM EDT

16.22USD-0.275%(-0.04)32,077

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
889	713	82	2,630

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	4.27	+1.67%	1	115	10-01	BSOL290119C00030000
25 C	4.86	+3.40%	11	383	10-01	BSOL290119C00025000
24 C	5.00	+2.04%	1	39	09-29	BSOL290119C00024000
23 C	0	0%	0			BSOL290119C00023000
22 C	5.00	0%	1	1	09-23	BSOL290119C00022000
21 C	0	0%	0			BSOL290119C00021000
20 C	6.20	+6.90%	4	77	10-01	BSOL290119C00020000
19 C	0	0%	0			BSOL290119C00019000
18 C	6.60	+41.94%	9	10	09-30	BSOL290119C00018000
17 C	7.30	+4.29%	8	88	10-01	BSOL290119C00017000
16 C	7.70	+2.67%	3	92	10-01	BSOL290119C00016000
15 C	7.86	+4.24%	16	222	10-01	BSOL290119C00015000
14 C	8.26	+3.25%	1	154	10-01	BSOL290119C00014000
13 C	8.45	0.00%	4	28	09-28	BSOL290119C00013000
12 C	9.05	+5.23%	14	34	09-25	BSOL290119C00012000
11 C	9.20	+12.88%	20	42	09-25	BSOL290119C00011000
10 C	9.85	-0.51%	6	281	10-01	BSOL290119C00010000
9 C	10.90	+12.37%	5	6	09-28	BSOL290119C00009000
8 C	10.65	+14.52%	5	12	09-22	BSOL290119C00008000
7 C	10.70	+22.99%	4	13	09-23	BSOL290119C00007000
6 C	0	0%	0			BSOL290119C00006000
5 C	10.49	0%	5	5	09-17	BSOL290119C00005000
4 C	0	0%	0			BSOL290119C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BSOL290119P00030000
25 P	0	0%	0			BSOL290119P00025000
24 P	0	0%	0			BSOL290119P00024000
23 P	0	0%	0			BSOL290119P00023000
22 P	0	0%	0			BSOL290119P00022000
21 P	0	0%	0			BSOL290119P00021000
20 P	7.57	+3.27%	10	20	09-23	BSOL290119P00020000
19 P	0	0%	0			BSOL290119P00019000
18 P	6.18	0%	1	1	09-28	BSOL290119P00018000
17 P	5.86	+6.16%	5	61	10-01	BSOL290119P00017000
16 P	4.94	+6.47%	6	8	09-28	BSOL290119P00016000
15 P	4.47	+2.76%	10	2,558	10-01	BSOL290119P00015000
14 P	3.72	-6.06%	7	11	09-22	BSOL290119P00014000
13 P	3.08	-18.73%	6	10	09-21	BSOL290119P00013000
12 P	0	0%	0			BSOL290119P00012000
11 P	2.35	-4.86%	22	33	09-25	BSOL290119P00011000
10 P	0	0%	0			BSOL290119P00010000
9 P	1.71	0%	10	10	09-24	BSOL290119P00009000
8 P	0	0%	0			BSOL290119P00008000
7 P	0	0%	0			BSOL290119P00007000
6 P	0	0%	0			BSOL290119P00006000
5 P	0	0%	0			BSOL290119P00005000
4 P	0	0%	0			BSOL290119P00004000

.dark-mode .SVkKWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVkKWT{ color: #333333; background-color: white; border: 2px solid #333333; }BSOLBitwise Solana Staking ETFstock NYSE ETF