Dark

BSOL
Bitwise Solana Staking ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:41 PM EDT

9.97USD-2.208%(-0.22)1,634,641

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

10.07USD-1.178%(-0.12)3,967

After-hours

Jul 31, 2026 4:50:30 PM EDT

9.96USD-0.050%(-0.01)16,317

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,281	16,854	6,660	443

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.08	-20.00%	2	75	07-22	BSOL261120C00024000
23 C	0.05	-80.00%	60	553	07-16	BSOL261120C00023000
22 C	0.22	+10.00%	11	403	07-02	BSOL261120C00022000
21 C	0.10	-37.50%	2	1,810	07-20	BSOL261120C00021000
20 C	0.05	-66.67%	5	525	07-30	BSOL261120C00020000
19 C	0.25	0.00%	2	12	06-03	BSOL261120C00019000
18 C	0.13	-35.00%	1	45	07-24	BSOL261120C00018000
17 C	0.16	-75.38%	35	49	07-28	BSOL261120C00017000
16 C	0.28	-6.67%	36	609	07-23	BSOL261120C00016000
15 C	0.24	-20.00%	7	739	07-30	BSOL261120C00015000
14 C	0.35	-22.22%	2	1,261	07-30	BSOL261120C00014000
13 C	0.54	-28.00%	1	651	07-30	BSOL261120C00013000
12 C	0.74	-1.33%	22	2,952	07-28	BSOL261120C00012000
11 C	1.00	+4.17%	5	1,420	07-30	BSOL261120C00011000
10 C	1.40	+7.69%	170	5,750	07-30	BSOL261120C00010000
9 C	2.10	+13.51%	10	486	07-30	BSOL261120C00009000
8 C	2.87	+11.24%	10	719	07-30	BSOL261120C00008000
7 C	3.85	-0.77%	5	44	07-16	BSOL261120C00007000
6 C	4.30	-10.42%	12	27	07-24	BSOL261120C00006000
5 C	5.53	0%	1	1	06-03	BSOL261120C00005000
4 C	6.30	+1.12%	4	4	07-01	BSOL261120C00004000
3 C	0	0%	0			BSOL261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	12.20	0%	2	0	05-22	BSOL261120P00024000
23 P	11.60	+6.91%	1	5	05-18	BSOL261120P00023000
22 P	13.11	0%	2	1	06-11	BSOL261120P00022000
21 P	12.20	0%	2	1	06-11	BSOL261120P00021000
20 P	11.24	+1.72%	27	33	06-24	BSOL261120P00020000
19 P	0	0%	0			BSOL261120P00019000
18 P	6.92	0%	11	11	03-23	BSOL261120P00018000
17 P	6.10	+2.87%	1	19	04-27	BSOL261120P00017000
16 P	4.90	-5.59%	20	22	05-22	BSOL261120P00016000
15 P	4.40	-16.98%	4	555	07-02	BSOL261120P00015000
14 P	3.45	-1.43%	10	1,188	05-26	BSOL261120P00014000
13 P	3.80	+21.41%	5	478	07-24	BSOL261120P00013000
12 P	2.63	+9.58%	3	688	07-28	BSOL261120P00012000
11 P	1.85	+8.82%	16	575	07-29	BSOL261120P00011000
10 P	1.20	-3.23%	2	3,084	07-30	BSOL261120P00010000
9 P	0.85	+13.33%	1	196	07-29	BSOL261120P00009000
8 P	0.45	-15.09%	5	86	07-28	BSOL261120P00008000
7 P	0.26	+4.00%	6	103	07-23	BSOL261120P00007000
6 P	0.10	-41.18%	3	37	07-28	BSOL261120P00006000
5 P	0.50	+47.06%	1	21	07-01	BSOL261120P00005000
4 P	0	0%	0			BSOL261120P00004000
3 P	0	0%	0			BSOL261120P00003000

.dark-mode .GQ91PM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQ91PM{ color: #333333; background-color: white; border: 2px solid #333333; }BSOLBitwise Solana Staking ETFstock NYSE ETF