Dark

BSOL
Bitwise Solana Staking ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

16.26USD-0.215%(-0.03)3,880,377

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.88USD+3.558%(+0.58)175,882

After-hours

Oct 2, 2026 4:59:30 PM EDT

16.22USD-0.275%(-0.04)32,077

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,007	2,592	127	255

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	2.05	-12.02%	1	52	10-01	BSOL280121C00030000
25 C	3.30	0.00%	52	1,984	09-30	BSOL280121C00025000
24 C	2.75	-1.79%	2	23	09-24	BSOL280121C00024000
23 C	3.15	0%	2	2	09-22	BSOL280121C00023000
22 C	0	0%	0			BSOL280121C00022000
21 C	4.80	+22.14%	2	28	09-29	BSOL280121C00021000
20 C	4.66	+5.91%	1	369	09-30	BSOL280121C00020000
19 C	4.54	0%	29	29	09-22	BSOL280121C00019000
18 C	4.45	-1.33%	1	14	09-28	BSOL280121C00018000
17 C	5.30	+2.91%	5	91	10-01	BSOL280121C00017000
16 C	6.00	-3.23%	1	229	10-01	BSOL280121C00016000
15 C	5.90	-4.84%	143	312	09-28	BSOL280121C00015000
14 C	6.40	-3.47%	1	230	10-01	BSOL280121C00014000
13 C	7.00	+6.22%	4	33	10-01	BSOL280121C00013000
12 C	6.85	-4.20%	41	52	09-23	BSOL280121C00012000
11 C	7.86	+0.77%	1	1	09-28	BSOL280121C00011000
10 C	8.50	-5.56%	36	138	10-01	BSOL280121C00010000
9 C	8.50	+29.18%	3	7	09-18	BSOL280121C00009000
8 C	8.90	+7.23%	1	4	09-18	BSOL280121C00008000
7 C	0	0%	0			BSOL280121C00007000
6 C	10.20	0%	1	1	09-18	BSOL280121C00006000
5 C	0	0%	0			BSOL280121C00005000
4 C	0	0%	0			BSOL280121C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	14.21	0%	1	1	09-28	BSOL280121P00030000
25 P	0	0%	0			BSOL280121P00025000
24 P	0	0%	0			BSOL280121P00024000
23 P	0	0%	0			BSOL280121P00023000
22 P	0	0%	0			BSOL280121P00022000
21 P	0	0%	0			BSOL280121P00021000
20 P	6.60	-5.44%	1	3	09-30	BSOL280121P00020000
19 P	5.79	0%	5	4	09-21	BSOL280121P00019000
18 P	5.28	+7.76%	3	80	09-24	BSOL280121P00018000
17 P	4.72	+1.51%	5	39	09-25	BSOL280121P00017000
16 P	3.60	-15.49%	5	55	10-01	BSOL280121P00016000
15 P	3.47	+5.79%	10	23	09-25	BSOL280121P00015000
14 P	3.00	+2.74%	1	11	09-29	BSOL280121P00014000
13 P	2.74	+7.87%	2	29	10-01	BSOL280121P00013000
12 P	0	0%	0			BSOL280121P00012000
11 P	0	0%	0			BSOL280121P00011000
10 P	1.30	-9.72%	123	133	09-29	BSOL280121P00010000
9 P	0	0%	0			BSOL280121P00009000
8 P	1.61	0%	4	4	09-15	BSOL280121P00008000
7 P	0	0%	0			BSOL280121P00007000
6 P	0	0%	0			BSOL280121P00006000
5 P	0	0%	0			BSOL280121P00005000
4 P	0	0%	0			BSOL280121P00004000

.dark-mode .QmBYLk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmBYLk{ color: #333333; background-color: white; border: 2px solid #333333; }BSOLBitwise Solana Staking ETFstock NYSE ETF