Dark

BSOL
Bitwise Solana Staking ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:41 PM EDT

9.97USD-2.208%(-0.22)1,634,641

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

10.07USD-1.178%(-0.12)3,967

After-hours

Jul 31, 2026 4:50:30 PM EDT

9.96USD-0.050%(-0.01)16,317

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
439	6,651	3,543	543

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.19	+216.67%	1	1,262	07-13	BSOL260821C00030000
27 C	0.25	+66.67%	10	11	06-05	BSOL260821C00027000
26 C	0.20	-20.00%	350	47	04-22	BSOL260821C00026000
25 C	0.20	+100.00%	1	34	07-17	BSOL260821C00025000
24 C	0.08	+60.00%	15	55	07-02	BSOL260821C00024000
23 C	0.15	-50.00%	1	4	04-30	BSOL260821C00023000
22 C	0.05	0.00%	2	164	06-25	BSOL260821C00022000
21 C	0.75	-78.57%	1	10	02-09	BSOL260821C00021000
20 C	0.05	0.00%	10	665	07-17	BSOL260821C00020000
19 C	0.10	0.00%	1	122	07-20	BSOL260821C00019000
18 C	0.04	-60.00%	3	204	06-25	BSOL260821C00018000
17 C	0.07	+40.00%	6	91	07-23	BSOL260821C00017000
16 C	0.03	-40.00%	2	589	07-30	BSOL260821C00016000
15 C	0.02	0.00%	30	878	07-29	BSOL260821C00015000
14 C	0.02	-50.00%	20	836	07-28	BSOL260821C00014000
13 C	0.07	0.00%	3	405	07-28	BSOL260821C00013000
12 C	0.09	-10.00%	8	500	07-30	BSOL260821C00012000
11 C	0.15	-34.78%	2	553	07-29	BSOL260821C00011000
10 C	0.70	0.00%	11	221	07-28	BSOL260821C00010000
9 C	1.90	+26.67%	20	72	07-21	BSOL260821C00009000
8 C	2.20	-15.38%	2	286	07-24	BSOL260821C00008000
7 C	3.69	-12.77%	10	13	07-15	BSOL260821C00007000
6 C	0	0%	0			BSOL260821C00006000
5 C	5.30	+1.92%	5	25	07-01	BSOL260821C00005000
4 C	5.97	-20.72%	2	2	06-17	BSOL260821C00004000
3 C	7.41	-13.23%	2	1	06-15	BSOL260821C00003000
2 C	8.22	+2.75%	40	32	07-30	BSOL260821C00002000
1 C	8.95	+12.72%	16	8	07-29	BSOL260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	20.50	+64.39%	32	16	02-12	BSOL260821P00030000
27 P	0	0%	0			BSOL260821P00027000
26 P	0	0%	0			BSOL260821P00026000
25 P	15.53	+12.54%	2	3	07-30	BSOL260821P00025000
24 P	0	0%	0			BSOL260821P00024000
23 P	0	0%	0			BSOL260821P00023000
22 P	0	0%	0			BSOL260821P00022000
21 P	0	0%	0			BSOL260821P00021000
20 P	8.25	+0.24%	31	45	03-23	BSOL260821P00020000
19 P	8.17	+28.26%	8	8	04-06	BSOL260821P00019000
18 P	6.56	-6.55%	11	11	03-23	BSOL260821P00018000
17 P	4.48	-19.28%	3	18	05-11	BSOL260821P00017000
16 P	4.40	+0.69%	1	69	05-08	BSOL260821P00016000
15 P	7.10	+97.77%	2	31	06-05	BSOL260821P00015000
14 P	3.70	+7.25%	1	1,197	07-16	BSOL260821P00014000
13 P	2.74	+3.79%	2	21	07-20	BSOL260821P00013000
12 P	2.02	+13.48%	4	209	07-30	BSOL260821P00012000
11 P	0.85	-10.53%	1	1,139	07-27	BSOL260821P00011000
10 P	0.43	-23.21%	5	776	07-30	BSOL260821P00010000
9 P	0.20	+5.26%	2	364	07-24	BSOL260821P00009000
8 P	0.14	+16.67%	10	110	07-17	BSOL260821P00008000
7 P	0.02	-92.86%	10	32	07-29	BSOL260821P00007000
6 P	0.24	-70.00%	3	4	04-13	BSOL260821P00006000
5 P	0.30	+7.14%	30	33	02-18	BSOL260821P00005000
4 P	0	0%	0			BSOL260821P00004000
3 P	0	0%	0			BSOL260821P00003000
2 P	0	0%	0			BSOL260821P00002000
1 P	0	0%	0			BSOL260821P00001000

.dark-mode .hQWTh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQWTh0{ color: #333333; background-color: white; border: 2px solid #333333; }BSOLBitwise Solana Staking ETFstock NYSE ETF