Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSOL
Bitwise Solana Staking ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:58 PM EDT
16.26USD-0.215%(-0.03)3,880,377
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
16.88USD+3.558%(+0.58)175,882
After-hours
Oct 2, 2026 4:59:30 PM EDT
16.22USD-0.275%(-0.04)32,077
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1836860109


BSOL May 21, 2027 Exp. - Volume by Strike
Puts
Calls

BSOL May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

BSOL May 21, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


BSOL May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C0.78-22.00%3923910-01BSOL270521C00030000
25 C1.400%2209-29BSOL270521C00025000
24 C1.60+6.67%102409-28BSOL270521C00024000
23 C2.000%3309-25BSOL270521C00023000
22 C2.00+6.95%4909-25BSOL270521C00022000
21 C00%0BSOL270521C00021000
20 C2.30-2.13%7011810-01BSOL270521C00020000
19 C2.87+2.50%5012909-28BSOL270521C00019000
18 C2.95+42.51%6709-28BSOL270521C00018000
17 C3.40-2.86%5115510-01BSOL270521C00017000
16 C3.95+12.86%102009-28BSOL270521C00016000
15 C4.06-2.17%225810-01BSOL270521C00015000
14 C4.80-2.04%1909-29BSOL270521C00014000
13 C5.500%2209-28BSOL270521C00013000
12 C6.35+13.39%21072709-25BSOL270521C00012000
11 C7.20+23.08%304009-23BSOL270521C00011000
10 C7.40+2.07%2012710-01BSOL270521C00010000
9 C00%0BSOL270521C00009000
8 C00%0BSOL270521C00008000
7 C00%0BSOL270521C00007000
6 C00%0BSOL270521C00006000
5 C00%0BSOL270521C00005000
4 C00%0BSOL270521C00004000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0BSOL270521P00030000
25 P00%0BSOL270521P00025000
24 P00%0BSOL270521P00024000
23 P00%0BSOL270521P00023000
22 P00%0BSOL270521P00022000
21 P00%0BSOL270521P00021000
20 P00%0BSOL270521P00020000
19 P00%0BSOL270521P00019000
18 P00%0BSOL270521P00018000
17 P00%0BSOL270521P00017000
16 P2.75-6.78%5609-30BSOL270521P00016000
15 P2.21-4.33%14109-30BSOL270521P00015000
14 P1.85-11.48%505209-25BSOL270521P00014000
13 P1.620%6609-22BSOL270521P00013000
12 P1.240%4409-23BSOL270521P00012000
11 P00%0BSOL270521P00011000
10 P00%0BSOL270521P00010000
9 P00%0BSOL270521P00009000
8 P00%0BSOL270521P00008000
7 P00%0BSOL270521P00007000
6 P00%0BSOL270521P00006000
5 P00%0BSOL270521P00005000
4 P00%0BSOL270521P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC