Dark

BSOL
Bitwise Solana Staking ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

16.26USD-0.215%(-0.03)3,880,377

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.88USD+3.558%(+0.58)175,882

After-hours

Oct 2, 2026 4:59:30 PM EDT

16.22USD-0.275%(-0.04)32,077

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,625	1,402	49	4,964

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			BSOL261016C00029000
28 C	0.05	0%	1	1	09-23	BSOL261016C00028000
27 C	0	0%	0			BSOL261016C00027000
26 C	0	0%	0			BSOL261016C00026000
25 C	0.08	+60.00%	2	4	09-29	BSOL261016C00025000
24 C	0	0%	0			BSOL261016C00024000
23 C	0	0%	0			BSOL261016C00023000
22 C	0	0%	0			BSOL261016C00022000
21 C	0.10	0.00%	1	9	09-28	BSOL261016C00021000
20 C	0.12	+20.00%	21	246	09-29	BSOL261016C00020000
19 C	0.15	0.00%	9	323	09-30	BSOL261016C00019000
18 C	0.26	-35.00%	104	263	10-01	BSOL261016C00018000
17 C	0.50	0.00%	16	556	10-01	BSOL261016C00017000
16 C	1.00	+5.26%	21	439	10-01	BSOL261016C00016000
15 C	1.63	-14.21%	21	507	10-01	BSOL261016C00015000
14 C	2.70	+5.47%	3	387	09-30	BSOL261016C00014000
13 C	3.25	-15.58%	3	246	10-01	BSOL261016C00013000
12 C	3.20	+88.24%	5	11	09-18	BSOL261016C00012000
11 C	5.29	+103.46%	2	18	09-21	BSOL261016C00011000
10 C	0	0%	0			BSOL261016C00010000
9 C	7.87	+152.24%	5	2	09-29	BSOL261016C00009000
8 C	0	0%	0			BSOL261016C00008000
7 C	0	0%	0			BSOL261016C00007000
6 C	0	0%	0			BSOL261016C00006000
5 C	0	0%	0			BSOL261016C00005000
4 C	0	0%	0			BSOL261016C00004000
3 C	10.69	0%	15	15	09-01	BSOL261016C00003000
2 C	0	0%	0			BSOL261016C00002000
1 C	0	0%	0			BSOL261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			BSOL261016P00029000
28 P	0	0%	0			BSOL261016P00028000
27 P	0	0%	0			BSOL261016P00027000
26 P	0	0%	0			BSOL261016P00026000
25 P	0	0%	0			BSOL261016P00025000
24 P	0	0%	0			BSOL261016P00024000
23 P	0	0%	0			BSOL261016P00023000
22 P	0	0%	0			BSOL261016P00022000
21 P	0	0%	0			BSOL261016P00021000
20 P	3.71	-20.22%	3	5	09-29	BSOL261016P00020000
19 P	0	0%	0			BSOL261016P00019000
18 P	2.00	-17.70%	5	8	09-28	BSOL261016P00018000
17 P	1.16	-2.52%	20	36	10-01	BSOL261016P00017000
16 P	0.65	-8.45%	95	558	10-01	BSOL261016P00016000
15 P	0.30	-14.29%	13	371	10-01	BSOL261016P00015000
14 P	0.18	+20.00%	27	412	10-01	BSOL261016P00014000
13 P	0.08	-11.11%	34	2,816	09-30	BSOL261016P00013000
12 P	0.05	-44.44%	1	523	09-30	BSOL261016P00012000
11 P	0.09	+80.00%	5	52	09-28	BSOL261016P00011000
10 P	0.05	-50.00%	5	230	09-25	BSOL261016P00010000
9 P	0.05	+150.00%	1	1	09-22	BSOL261016P00009000
8 P	0.18	0%	1	1	08-28	BSOL261016P00008000
7 P	0	0%	0			BSOL261016P00007000
6 P	0	0%	0			BSOL261016P00006000
5 P	0	0%	0			BSOL261016P00005000
4 P	0	0%	0			BSOL261016P00004000
3 P	0	0%	0			BSOL261016P00003000
2 P	0	0%	0			BSOL261016P00002000
1 P	0	0%	0			BSOL261016P00001000

.dark-mode .SCtSVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCtSVP{ color: #333333; background-color: white; border: 2px solid #333333; }BSOLBitwise Solana Staking ETFstock NYSE ETF