Dark

BRZU
Direxion Daily MSCI Brazil Bull 2X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:53:32 PM EDT

105.35USD+5.140%(+5.15)55,169

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

102.06USD+1.856%(+1.86)2,103

After-hours

Oct 2, 2026 4:26:30 PM EDT

106.23USD+0.835%(+0.88)2,722

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
386	39	0	2,442

BRZU Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BRZU Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BRZU Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

BRZU Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	6.31	0%	1	1	09-21	BRZU270319C00160000
155 C	0	0%	0			BRZU270319C00155000
150 C	0	0%	0			BRZU270319C00150000
145 C	0	0%	0			BRZU270319C00145000
140 C	5.70	0%	1	1	08-10	BRZU270319C00140000
135 C	10.70	0%	3	3	09-23	BRZU270319C00135000
130 C	6.55	0%	4	2	08-21	BRZU270319C00130000
125 C	7.35	0%	4	2	08-21	BRZU270319C00125000
120 C	12.80	-13.22%	5	12	09-30	BRZU270319C00120000
115 C	16.00	+0.13%	6	10	09-22	BRZU270319C00115000
110 C	20.65	+92.27%	1	4	09-10	BRZU270319C00110000
106 C	17.80	+50.98%	2	4	09-30	BRZU270319C00106000
105 C	12.00	0%	2	1	08-21	BRZU270319C00105000
104 C	12.30	0%	2	1	08-21	BRZU270319C00104000
103 C	12.58	0%	2	1	08-21	BRZU270319C00103000
102 C	13.00	0%	2	1	08-21	BRZU270319C00102000
101 C	13.31	0%	2	1	08-21	BRZU270319C00101000
100 C	25.04	+84.93%	1	1	09-10	BRZU270319C00100000
99 C	13.91	0%	2	1	08-21	BRZU270319C00099000
98 C	19.60	+38.13%	5	6	09-25	BRZU270319C00098000
97 C	14.48	0%	6	3	08-21	BRZU270319C00097000
96 C	17.55	+18.82%	4	5	08-31	BRZU270319C00096000
95 C	20.90	+39.33%	5	5	09-25	BRZU270319C00095000
94 C	15.34	0%	2	1	08-21	BRZU270319C00094000
93 C	16.00	0%	2	1	08-21	BRZU270319C00093000
92 C	16.12	+15.97%	2	1	08-21	BRZU270319C00092000
91 C	17.50	+7.43%	5	10	08-28	BRZU270319C00091000
90 C	25.70	+73.88%	300	305	09-17	BRZU270319C00090000
89 C	15.18	0%	4	2	08-19	BRZU270319C00089000
88 C	15.42	0%	10	5	08-19	BRZU270319C00088000
87 C	0	0%	0			BRZU270319C00087000
86 C	0	0%	0			BRZU270319C00086000
85 C	0	0%	0			BRZU270319C00085000
80 C	16.90	-10.44%	5	15	08-14	BRZU270319C00080000
75 C	0	0%	0			BRZU270319C00075000
70 C	22.10	0%	5	5	08-14	BRZU270319C00070000
65 C	0	0%	0			BRZU270319C00065000
60 C	28.60	0%	5	5	08-14	BRZU270319C00060000
55 C	52.70	0%	2	2	09-09	BRZU270319C00055000
50 C	43.50	+20.83%	5	8	08-28	BRZU270319C00050000
45 C	0	0%	0			BRZU270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			BRZU270319P00160000
155 P	0	0%	0			BRZU270319P00155000
150 P	0	0%	0			BRZU270319P00150000
145 P	0	0%	0			BRZU270319P00145000
140 P	0	0%	0			BRZU270319P00140000
135 P	0	0%	0			BRZU270319P00135000
130 P	0	0%	0			BRZU270319P00130000
125 P	0	0%	0			BRZU270319P00125000
120 P	0	0%	0			BRZU270319P00120000
115 P	0	0%	0			BRZU270319P00115000
110 P	0	0%	0			BRZU270319P00110000
106 P	0	0%	0			BRZU270319P00106000
105 P	0	0%	0			BRZU270319P00105000
104 P	19.80	0%	2	0	09-15	BRZU270319P00104000
103 P	19.50	0%	2	0	09-23	BRZU270319P00103000
102 P	0	0%	0			BRZU270319P00102000
101 P	0	0%	0			BRZU270319P00101000
100 P	0	0%	0			BRZU270319P00100000
99 P	0	0%	0			BRZU270319P00099000
98 P	0	0%	0			BRZU270319P00098000
97 P	0	0%	0			BRZU270319P00097000
96 P	0	0%	0			BRZU270319P00096000
95 P	0	0%	0			BRZU270319P00095000
94 P	0	0%	0			BRZU270319P00094000
93 P	0	0%	0			BRZU270319P00093000
92 P	0	0%	0			BRZU270319P00092000
91 P	0	0%	0			BRZU270319P00091000
90 P	13.50	-12.90%	10	110	09-25	BRZU270319P00090000
89 P	0	0%	0			BRZU270319P00089000
88 P	0	0%	0			BRZU270319P00088000
87 P	0	0%	0			BRZU270319P00087000
86 P	0	0%	0			BRZU270319P00086000
85 P	0	0%	0			BRZU270319P00085000
80 P	8.00	-20.40%	1	2	09-02	BRZU270319P00080000
75 P	7.30	+4.29%	1	1,301	10-01	BRZU270319P00075000
70 P	4.93	+9.56%	1	521	09-15	BRZU270319P00070000
65 P	4.00	+4.44%	501	501	09-23	BRZU270319P00065000
60 P	4.30	0%	1	1	08-12	BRZU270319P00060000
55 P	3.38	0%	6	6	08-11	BRZU270319P00055000
50 P	0	0%	0			BRZU270319P00050000
45 P	0	0%	0			BRZU270319P00045000