Dark

BRZU
Direxion Daily MSCI Brazil Bull 2X ETF
stock NYSE ETF

At Close

Jul 31, 2026 11:16:14 AM EDT

100.30USD+1.799%(+1.77)13,748

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:20:30 AM EDT

95.10USD-3.479%(-3.43)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

99.50USD-0.801%(-0.80)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	76	1	104

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			BRZU260821C00125000
120 C	0.80	0%	2	2	06-29	BRZU260821C00120000
115 C	1.20	-18.37%	1	16	07-22	BRZU260821C00115000
110 C	1.40	-12.50%	10	14	07-30	BRZU260821C00110000
105 C	3.30	+40.43%	1	44	07-22	BRZU260821C00105000
100 C	4.37	-27.29%	1	21	07-30	BRZU260821C00100000
99 C	3.70	0%	1	1	07-16	BRZU260821C00099000
98 C	4.00	0%	1	1	07-20	BRZU260821C00098000
97 C	0	0%	0			BRZU260821C00097000
96 C	5.20	-30.67%	1	2	07-21	BRZU260821C00096000
95 C	8.50	+89.73%	10	10	07-22	BRZU260821C00095000
94 C	0	0%	0			BRZU260821C00094000
93 C	6.25	0%	1	1	07-20	BRZU260821C00093000
92 C	0	0%	0			BRZU260821C00092000
91 C	0	0%	0			BRZU260821C00091000
90 C	9.50	0%	1	1	07-28	BRZU260821C00090000
89 C	0	0%	0			BRZU260821C00089000
88 C	0	0%	0			BRZU260821C00088000
87 C	0	0%	0			BRZU260821C00087000
86 C	0	0%	0			BRZU260821C00086000
85 C	0	0%	0			BRZU260821C00085000
84 C	0	0%	0			BRZU260821C00084000
83 C	0	0%	0			BRZU260821C00083000
82 C	0	0%	0			BRZU260821C00082000
81 C	13.10	+28.43%	1	1	07-09	BRZU260821C00081000
80 C	0	0%	0			BRZU260821C00080000
79 C	0	0%	0			BRZU260821C00079000
75 C	0	0%	0			BRZU260821C00075000
70 C	0	0%	0			BRZU260821C00070000
65 C	0	0%	0			BRZU260821C00065000
60 C	36.90	-0.81%	15	45	07-28	BRZU260821C00060000
55 C	0	0%	0			BRZU260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			BRZU260821P00125000
120 P	0	0%	0			BRZU260821P00120000
115 P	0	0%	0			BRZU260821P00115000
110 P	21.00	0%	1	1	06-26	BRZU260821P00110000
105 P	0	0%	0			BRZU260821P00105000
100 P	17.79	0%	6	2	06-18	BRZU260821P00100000
99 P	0	0%	0			BRZU260821P00099000
98 P	0	0%	0			BRZU260821P00098000
97 P	0	0%	0			BRZU260821P00097000
96 P	0	0%	0			BRZU260821P00096000
95 P	0	0%	0			BRZU260821P00095000
94 P	0	0%	0			BRZU260821P00094000
93 P	0	0%	0			BRZU260821P00093000
92 P	0	0%	0			BRZU260821P00092000
91 P	7.19	0%	2	1	07-07	BRZU260821P00091000
90 P	2.89	-58.12%	1	1	07-28	BRZU260821P00090000
89 P	9.80	0%	1	1	06-18	BRZU260821P00089000
88 P	0	0%	0			BRZU260821P00088000
87 P	0	0%	0			BRZU260821P00087000
86 P	0	0%	0			BRZU260821P00086000
85 P	1.45	0%	2	2	07-22	BRZU260821P00085000
84 P	0	0%	0			BRZU260821P00084000
83 P	3.76	0%	2	1	07-07	BRZU260821P00083000
82 P	1.12	0%	46	6	07-23	BRZU260821P00082000
81 P	3.90	0%	1	1	06-30	BRZU260821P00081000
80 P	0.56	-47.66%	10	12	07-30	BRZU260821P00080000
79 P	0.60	-45.45%	10	16	07-27	BRZU260821P00079000
75 P	1.38	+193.62%	1	27	07-24	BRZU260821P00075000
70 P	1.13	+205.41%	1	5	07-24	BRZU260821P00070000
65 P	0.92	0.00%	58	11	07-01	BRZU260821P00065000
60 P	0.17	-51.43%	38	13	07-14	BRZU260821P00060000
55 P	0.70	+133.33%	5	5	06-25	BRZU260821P00055000