Dark

BRZU
Direxion Daily MSCI Brazil Bull 2X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:53:32 PM EDT

105.35USD+5.140%(+5.15)55,169

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

102.06USD+1.856%(+1.86)2,103

After-hours

Oct 2, 2026 4:26:30 PM EDT

106.23USD+0.835%(+0.88)2,722

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
355	75	0	266

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			BRZU261016C00155000
150 C	0	0%	0			BRZU261016C00150000
145 C	0	0%	0			BRZU261016C00145000
140 C	1.30	0%	6	2	09-22	BRZU261016C00140000
135 C	1.77	0%	10	2	09-22	BRZU261016C00135000
130 C	1.50	-36.17%	1	23	09-24	BRZU261016C00130000
125 C	1.21	-66.39%	6	8	09-29	BRZU261016C00125000
120 C	1.75	-32.69%	6	4	09-29	BRZU261016C00120000
115 C	8.95	+135.53%	1	8	09-08	BRZU261016C00115000
110 C	3.50	-42.53%	6	28	09-29	BRZU261016C00110000
105 C	6.90	-21.77%	2	2	09-24	BRZU261016C00105000
100 C	11.30	-3.25%	1	12	09-22	BRZU261016C00100000
96 C	0	0%	0			BRZU261016C00096000
95 C	14.65	+72.35%	20	25	09-16	BRZU261016C00095000
94 C	8.90	0%	10	5	08-21	BRZU261016C00094000
93 C	10.60	+4.33%	1	6	09-25	BRZU261016C00093000
92 C	9.80	0%	6	3	08-21	BRZU261016C00092000
91 C	10.90	+5.83%	1	2	09-28	BRZU261016C00091000
90 C	17.70	-6.84%	300	300	09-17	BRZU261016C00090000
89 C	0	0%	0			BRZU261016C00089000
88 C	0	0%	0			BRZU261016C00088000
87 C	0	0%	0			BRZU261016C00087000
86 C	0	0%	0			BRZU261016C00086000
85 C	0	0%	0			BRZU261016C00085000
84 C	0	0%	0			BRZU261016C00084000
83 C	0	0%	0			BRZU261016C00083000
82 C	0	0%	0			BRZU261016C00082000
81 C	0	0%	0			BRZU261016C00081000
80 C	0	0%	0			BRZU261016C00080000
79 C	0	0%	0			BRZU261016C00079000
78 C	0	0%	0			BRZU261016C00078000
77 C	0	0%	0			BRZU261016C00077000
76 C	0	0%	0			BRZU261016C00076000
75 C	0	0%	0			BRZU261016C00075000
70 C	0	0%	0			BRZU261016C00070000
65 C	0	0%	0			BRZU261016C00065000
60 C	0	0%	0			BRZU261016C00060000
55 C	0	0%	0			BRZU261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			BRZU261016P00155000
150 P	0	0%	0			BRZU261016P00150000
145 P	0	0%	0			BRZU261016P00145000
140 P	0	0%	0			BRZU261016P00140000
135 P	0	0%	0			BRZU261016P00135000
130 P	0	0%	0			BRZU261016P00130000
125 P	0	0%	0			BRZU261016P00125000
120 P	0	0%	0			BRZU261016P00120000
115 P	0	0%	0			BRZU261016P00115000
110 P	0	0%	0			BRZU261016P00110000
105 P	0	0%	0			BRZU261016P00105000
100 P	9.00	+22.28%	1	4	09-24	BRZU261016P00100000
96 P	4.94	0%	1	1	09-21	BRZU261016P00096000
95 P	5.50	+3.77%	1	2	09-22	BRZU261016P00095000
94 P	0	0%	0			BRZU261016P00094000
93 P	4.94	-54.30%	1	5	09-15	BRZU261016P00093000
92 P	0	0%	0			BRZU261016P00092000
91 P	4.00	0%	1	1	09-08	BRZU261016P00091000
90 P	4.34	+19.23%	1	8	09-30	BRZU261016P00090000
89 P	3.10	+6.16%	1	2	09-23	BRZU261016P00089000
88 P	3.10	-3.43%	2	3	09-22	BRZU261016P00088000
87 P	2.93	-2.66%	2	2	09-22	BRZU261016P00087000
86 P	1.93	-27.72%	2	36	09-23	BRZU261016P00086000
85 P	3.80	+18.01%	1	19	09-28	BRZU261016P00085000
84 P	2.20	+7.32%	10	15	09-23	BRZU261016P00084000
83 P	2.60	+6.12%	1	2	09-25	BRZU261016P00083000
82 P	2.60	+79.31%	2	7	09-28	BRZU261016P00082000
81 P	2.20	-12.70%	30	15	10-01	BRZU261016P00081000
80 P	1.80	+11.80%	3	35	09-24	BRZU261016P00080000
79 P	1.84	+11.52%	2	6	09-25	BRZU261016P00079000
78 P	1.24	-12.68%	1	6	09-22	BRZU261016P00078000
77 P	1.35	+50.00%	9	11	09-24	BRZU261016P00077000
76 P	1.45	+36.79%	1	13	09-28	BRZU261016P00076000
75 P	0.86	-35.34%	2	17	09-30	BRZU261016P00075000
70 P	1.37	+144.64%	1	27	09-28	BRZU261016P00070000
65 P	0.47	+20.51%	4	23	09-29	BRZU261016P00065000
60 P	0.37	+15.63%	4	6	09-29	BRZU261016P00060000
55 P	0	0%	0			BRZU261016P00055000