Dark

BRZU
Direxion Daily MSCI Brazil Bull 2X ETF
stock NYSE ETF

At Close

Jul 31, 2026 11:16:14 AM EDT

100.30USD+1.799%(+1.77)13,748

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:20:30 AM EDT

95.10USD-3.479%(-3.43)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

99.50USD-0.801%(-0.80)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	98.4200	100.4200	96.930100	99.4964	+0.983%	13,748	0.000%
2026-07-30	95.0600	98.5279	94.500000	98.5279	+5.739%	31,883	+0.983%
2026-07-29	95.7000	96.0700	93.180000	93.1800	-3.218%	23,993	+6.779%
2026-07-28	96.5550	97.1200	96.000000	96.2778	+0.846%	7,052	+3.343%
2026-07-27	94.7900	95.4800	94.570000	95.4700	+0.994%	7,338	+4.217%
2026-07-24	95.5800	97.1300	94.530000	94.5300	-2.687%	12,701	+5.254%
2026-07-23	97.4500	98.4000	96.460000	97.1400	-2.362%	16,434	+2.426%
2026-07-22	96.4200	99.6000	96.420000	99.4900	+5.180%	26,357	+0.006%
2026-07-21	93.7100	94.5900	92.610000	94.5900	+0.963%	17,856	+5.187%
2026-07-20	93.3700	94.4000	92.620000	93.6880	+1.537%	11,719	+6.200%
2026-07-17	91.1300	92.9199	91.060000	92.2700	-0.464%	9,084	+7.832%
2026-07-16	94.1400	94.4050	92.370000	92.7000	-3.320%	13,627	+7.332%
2026-07-15	96.5000	96.5000	95.370000	95.8834	-0.721%	7,482	+3.768%
2026-07-14	96.0700	97.4700	95.720000	96.5800	+3.693%	20,867	+3.020%
2026-07-13	95.2400	95.7500	93.140000	93.1400	-3.221%	21,959	+6.825%
2026-07-10	94.1000	96.3100	94.100000	96.2400	+5.700%	39,745	+3.384%
2026-07-09	88.1000	91.6300	88.070000	91.0500	+3.068%	13,178	+9.277%
2026-07-08	88.4050	89.0000	87.230000	88.3400	-1.241%	12,366	+12.629%
2026-07-07	90.9900	92.5000	89.310000	89.4500	-1.671%	14,256	+11.231%
2026-07-06	88.9100	91.0000	88.890000	90.9700	+2.919%	10,346	+9.373%
2026-07-02	88.7300	90.7900	87.630000	88.3900	+1.307%	12,188	+12.565%
2026-07-01	85.7000	88.4400	85.700000	87.2500	-1.900%	11,041	+14.036%
2026-06-30	86.7200	88.9400	86.610000	88.9400	-0.403%	9,122	+11.869%
2026-06-29	88.5200	89.6450	88.520000	89.3000	-0.874%	13,742	+11.418%
2026-06-26	86.8100	90.5500	86.810000	90.0871	+3.051%	13,672	+10.445%
2026-06-25	87.2900	89.1190	86.170000	87.4200	+1.876%	23,546	+13.814%
2026-06-24	86.2000	86.2100	84.650000	85.8100	-1.707%	20,051	+15.950%
2026-06-23	85.2700	87.3800	85.270000	87.3000	-1.267%	12,777	+13.971%
2026-06-22	88.2300	88.9300	87.140000	88.4200	+3.240%	36,187	+12.527%
2026-06-18	86.8650	87.7100	85.000000	85.6452	-2.321%	37,289	+16.173%
2026-06-17	90.7700	93.0000	86.900000	87.6800	-1.527%	23,632	+13.477%
2026-06-16	89.1200	89.9908	88.320000	89.0400	-1.613%	41,945	+11.743%
2026-06-15	94.7800	95.2000	90.130000	90.5000	-0.615%	58,779	+9.941%
2026-06-12	90.5500	91.4600	90.400000	91.0600	+1.743%	24,390	+9.265%
2026-06-11	85.7900	89.9799	85.000000	89.5000	+6.030%	28,133	+11.169%
2026-06-10	84.5000	85.5900	84.030000	84.4100	-1.113%	11,901	+17.873%
2026-06-09	85.6900	86.8728	83.510000	85.3600	+1.390%	34,154	+16.561%
2026-06-08	85.3200	85.9500	83.415000	84.1900	-1.647%	25,854	+18.181%
2026-06-05	87.5000	88.6200	85.520000	85.6000	-4.720%	61,272	+16.234%
2026-06-04	89.9686	90.1450	89.250100	89.8400	+1.057%	21,495	+10.748%
2026-06-03	91.2400	91.2950	88.210000	88.9000	-6.460%	41,179	+11.919%
2026-06-02	93.4672	96.1700	93.467200	95.0400	+0.465%	21,076	+4.689%
2026-06-01	94.0900	95.1648	93.840000	94.6000	-1.397%	18,435	+5.176%
2026-05-29	94.8150	96.0600	93.790000	95.9400	-1.134%	26,741	+3.707%
2026-05-28	96.3500	98.6100	95.800000	97.0400	-0.051%	17,545	+2.531%
2026-05-27	97.9500	99.2850	96.870000	97.0900	-1.979%	31,113	+2.479%
2026-05-26	100.4250	100.4250	97.610000	99.0500	+0.599%	19,235	+0.451%
2026-05-22	99.6250	100.2100	97.340000	98.4600	-3.499%	25,539	+1.053%
2026-05-21	99.0300	102.7500	98.530000	102.0300	+1.502%	26,576	-2.483%
2026-05-20	97.5600	101.4700	97.560000	100.5200	+4.567%	33,055	-1.018%
2026-05-19	94.9880	97.9200	94.988000	96.1300	-4.699%	50,561	+3.502%
2026-05-18	99.2100	100.8700	98.305000	100.8700	+2.792%	39,388	-1.362%
2026-05-15	97.2500	98.6200	96.100000	98.1300	-4.710%	48,376	+1.392%
2026-05-14	103.4500	104.3600	102.360000	102.9800	+1.930%	26,366	-3.383%
2026-05-13	106.3000	108.8699	100.980000	101.0300	-7.583%	61,681	-1.518%
2026-05-12	109.8900	111.1600	108.500000	109.3200	-2.192%	31,099	-8.986%
2026-05-11	114.4400	115.2800	111.220000	111.7700	-2.571%	49,050	-10.981%
2026-05-08	116.3600	116.7250	114.550000	114.7200	+1.838%	17,683	-13.270%
2026-05-07	117.3600	117.3600	112.410000	112.6500	-5.487%	65,910	-11.677%
2026-05-06	119.9200	120.0000	117.300000	119.1900	+0.659%	46,648	-16.523%
2026-05-05	117.4100	119.5900	116.360000	118.4100	+3.541%	46,881	-15.973%
2026-05-04	117.0100	118.2000	114.220000	114.3600	-2.005%	24,983	-12.997%
2026-05-01	118.5000	118.5000	115.900000	116.7000	-1.494%	24,179	-14.742%
2026-04-30	114.8500	118.9100	114.530000	118.4700	+5.400%	34,481	-16.016%
2026-04-29	115.9100	116.0300	112.050000	112.4000	-4.971%	41,467	-11.480%
2026-04-28	117.1400	118.8599	115.970000	118.2800	-1.203%	24,235	-15.881%
2026-04-27	121.4100	122.2500	119.550000	119.7200	-0.058%	21,400	-16.892%
2026-04-24	119.0700	119.9000	117.740000	119.7900	-0.869%	36,990	-16.941%
2026-04-23	124.4900	125.0750	120.100000	120.8400	-2.525%	38,418	-17.663%
2026-04-22	128.8000	128.8000	123.880000	123.9700	-0.990%	22,791	-19.742%
2026-04-21	128.8200	131.2300	125.180000	125.2100	-2.477%	42,554	-20.536%
2026-04-20	129.1300	129.2000	127.210000	128.3900	+0.588%	16,516	-22.505%
2026-04-17	131.3900	131.5300	127.360000	127.6400	-1.383%	42,683	-22.049%
2026-04-16	130.4800	130.6900	128.000000	129.4300	-0.015%	43,181	-23.127%
2026-04-15	131.6500	132.1500	129.323800	129.4500	-1.551%	23,846	-23.139%
2026-04-14	131.9800	133.0400	130.610000	131.4900	+0.913%	47,534	-24.332%
2026-04-13	127.5500	130.3400	126.000000	130.3000	+1.133%	53,291	-23.641%
2026-04-10	126.4100	128.9200	126.410000	128.8400	+3.669%	83,997	-22.775%
2026-04-09	120.2400	124.2800	120.240000	124.2800	+5.197%	66,072	-19.942%
2026-04-08	120.6300	121.3200	116.930000	118.1400	+5.699%	117,153	-15.781%
2026-04-07	111.0450	111.8300	108.540000	111.7700	-0.428%	42,578	-10.981%
2026-04-06	112.2400	113.6600	111.660000	112.2500	+0.682%	33,346	-11.362%
2026-04-02	109.3000	113.4649	108.190000	111.4900	+0.009%	37,171	-10.758%
2026-04-01	112.2200	113.7480	111.082000	111.4800	-0.125%	55,162	-10.750%
2026-03-31	106.5500	111.6200	105.430000	111.6200	+8.993%	73,854	-10.861%
2026-03-30	104.0200	105.0000	101.170000	102.4104	+0.530%	30,620	-2.845%
2026-03-27	101.3700	104.4500	100.900000	101.8700	-0.914%	40,607	-2.330%
2026-03-26	104.3500	106.0200	102.500000	102.8100	-3.952%	47,149	-3.223%
2026-03-25	105.9900	108.2450	105.400000	107.0400	+4.726%	55,172	-7.047%
2026-03-24	99.5200	102.8100	99.070000	102.2100	-1.141%	62,746	-2.655%
2026-03-23	98.9000	105.0000	98.444000	103.3900	+10.189%	114,685	-3.766%
2026-03-20	98.4800	98.5500	92.570000	93.8300	-8.100%	70,636	+6.039%
2026-03-19	96.1100	103.7600	96.080000	102.1000	+1.612%	66,737	-2.550%
2026-03-18	102.0500	104.1300	100.480000	100.4800	-2.522%	37,547	-0.979%
2026-03-17	104.9500	106.1300	102.710000	103.0800	+0.654%	41,816	-3.477%
2026-03-16	100.1800	103.1200	100.000000	102.4100	+6.168%	52,266	-2.845%
2026-03-13	101.9900	102.9100	95.655900	96.4600	-3.636%	72,859	+3.148%
2026-03-12	104.7000	104.7000	99.800000	100.1000	-8.013%	78,121	-0.603%
2026-03-11	108.5500	111.1355	106.810000	108.8200	+0.249%	49,271	-8.568%
2026-03-10	105.9200	111.7688	104.560000	108.5500	+2.657%	74,466	-8.340%
2026-03-09	101.1900	106.7450	100.340000	105.7400	+4.435%	82,714	-5.905%
2026-03-06	98.8800	101.9800	98.000000	101.2500	-0.628%	56,501	-1.732%
2026-03-05	104.8300	105.3600	100.080100	101.8900	-5.875%	57,830	-2.349%
2026-03-04	108.2000	109.6100	106.870000	108.2500	+3.331%	60,638	-8.086%
2026-03-03	103.1000	107.0000	98.310000	104.7600	-9.299%	132,687	-5.024%
2026-03-02	111.2900	116.8200	110.840000	115.5000	-0.517%	48,538	-13.856%
2026-02-27	116.1000	118.2100	115.560000	116.1000	-1.908%	35,887	-14.301%
2026-02-26	119.3800	119.3800	115.060000	118.3578	-2.450%	64,731	-15.936%
2026-02-25	121.5700	121.6908	119.020000	121.3300	+0.680%	74,594	-17.995%
2026-02-24	117.5700	121.0000	116.695000	120.5100	+3.504%	67,882	-17.437%
2026-02-23	119.5800	121.7100	115.950000	116.4300	-3.217%	96,031	-14.544%
2026-02-20	114.8000	120.3000	114.800000	120.3000	+4.057%	71,406	-17.293%
2026-02-19	112.9000	115.6100	112.150000	115.6100	+2.774%	44,618	-13.938%
2026-02-18	111.7900	115.9100	110.520200	112.4900	+1.893%	55,879	-11.551%
2026-02-17	111.6500	112.3100	107.390000	110.4000	-1.701%	52,504	-9.876%
2026-02-13	111.2300	112.6400	108.040000	112.3100	-2.517%	85,374	-11.409%
2026-02-12	119.4400	120.0600	113.660000	115.2100	-3.347%	82,863	-13.639%
2026-02-11	118.6400	120.8400	116.941700	119.2000	+4.223%	111,982	-16.530%
2026-02-10	114.3300	115.2700	113.210000	114.3700	-0.470%	41,492	-13.005%
2026-02-09	110.9100	115.4889	110.910000	114.9100	+4.778%	105,544	-13.414%
2026-02-06	108.8000	109.7900	107.090000	109.6700	+3.229%	51,595	-9.277%
2026-02-05	107.7400	109.5200	105.180000	106.2400	-0.328%	36,214	-6.348%
2026-02-04	111.4700	111.4700	104.860000	106.5900	-5.547%	59,957	-6.655%
2026-02-03	115.5800	116.2100	110.865000	112.8500	+3.106%	94,098	-11.833%
2026-02-02	106.8900	109.8100	106.880000	109.4500	+2.299%	42,661	-9.094%
2026-01-30	111.1500	112.0900	105.500000	106.9900	-5.736%	98,407	-7.004%
2026-01-29	117.1000	118.0300	109.100000	113.5000	-0.943%	97,750	-12.338%
2026-01-28	114.5500	115.4400	111.350100	114.5800	+2.231%	81,834	-13.164%
2026-01-27	110.0000	112.4000	109.559000	112.0800	+6.784%	84,405	-11.227%
2026-01-26	104.5500	106.1800	103.901300	104.9600	+0.095%	46,276	-5.205%
2026-01-23	101.8900	106.2400	100.580000	104.8600	+3.637%	46,914	-5.115%
2026-01-22	98.6000	102.3700	98.600000	101.1800	+5.407%	85,334	-1.664%
2026-01-21	91.5900	96.1500	91.590000	95.9900	+8.342%	124,103	+3.653%
2026-01-20	85.4600	89.4600	85.460000	88.5991	+2.652%	52,328	+12.300%
2026-01-16	86.3900	86.5600	85.040000	86.3100	-1.270%	9,983	+15.278%
2026-01-15	86.5900	88.6210	85.940000	87.4200	+1.122%	31,356	+13.814%
2026-01-14	84.5400	86.4500	84.540000	86.4500	+3.162%	18,361	+15.091%
2026-01-13	84.9400	85.0000	82.960000	83.8000	-1.574%	16,775	+18.731%
2026-01-12	85.1400	86.0800	85.090000	85.1400	-1.070%	17,230	+16.862%
2026-01-09	86.1700	87.6400	86.060000	86.0612	+0.821%	16,411	+15.611%
2026-01-08	84.4200	85.3600	84.380000	85.3600	+1.245%	9,282	+16.561%
2026-01-07	84.6900	84.8150	83.760000	84.3100	-2.340%	18,941	+18.013%
2026-01-06	86.4500	87.5500	86.030000	86.3297	+2.081%	23,451	+15.252%
2026-01-05	82.1900	85.0550	81.470000	84.5700	+3.500%	37,650	+17.650%
2026-01-02	81.4500	81.9990	80.800000	81.7100	+2.471%	21,779	+21.768%
2025-12-31	80.3900	80.3900	79.250000	79.7400	-1.287%	15,500	+24.776%
2025-12-30	80.0000	81.4540	80.000000	80.7800	+4.098%	32,206	+23.170%
2025-12-29	77.4100	78.1200	76.860000	77.6000	-1.772%	22,943	+28.217%
2025-12-26	77.7800	79.0000	77.780000	79.0000	+0.881%	6,891	+25.945%
2025-12-24	79.4700	79.4700	78.035000	78.3100	-0.382%	10,232	+27.055%
2025-12-23	76.6500	78.6600	76.410000	78.6100	+2.960%	43,227	+26.570%
2025-12-22	76.0000	77.0200	75.750000	76.3500	-1.108%	87,424	+30.316%
2025-12-19	78.8000	79.3000	77.010000	77.2051	-0.355%	24,938	+28.873%
2025-12-18	76.7700	78.2183	76.485000	77.4800	+1.017%	45,023	+28.416%
2025-12-17	77.0900	77.6900	75.200000	76.7000	-3.861%	61,230	+29.722%
2025-12-16	81.9700	81.9716	79.480000	79.7800	-5.697%	60,678	+24.713%
2025-12-15	85.3100	86.0500	84.380000	84.6000	+1.548%	27,181	+17.608%
2025-12-12	84.4292	84.4292	81.920000	83.3100	+1.092%	13,807	+19.429%
2025-12-11	81.2900	83.3000	81.290000	82.4100	+2.347%	22,680	+20.733%
2025-12-10	79.7200	81.5000	78.840400	80.5200	+0.299%	67,334	+23.567%
2025-12-09	77.8700	80.8400	77.450000	80.2800	-0.397%	94,349	+23.937%
2025-12-08	82.5600	82.5600	79.430000	80.6000	+1.320%	64,327	+23.445%
2025-12-05	89.9900	90.7500	79.000000	79.5500	-12.544%	110,348	+25.074%
2025-12-04	90.5500	91.3300	90.200000	90.9600	+2.977%	48,637	+9.385%
2025-12-03	88.2000	88.9000	87.555000	88.3300	+0.926%	36,489	+12.642%
2025-12-02	86.3000	87.6300	85.720000	87.5200	+3.758%	43,234	+13.684%
2025-12-01	83.9200	85.2576	83.920000	84.3500	-1.033%	12,251	+17.957%
2025-11-28	84.8300	85.5500	84.490000	85.2300	+0.673%	13,730	+16.739%
2025-11-26	82.1000	84.6600	82.100000	84.6600	+5.931%	39,254	+17.525%
2025-11-25	77.9800	80.2000	77.980000	79.9200	+1.822%	20,219	+24.495%
2025-11-24	78.8500	78.9400	78.027500	78.4900	+0.980%	10,782	+26.763%
2025-11-21	77.0000	78.0800	75.530000	77.7281	+1.090%	24,717	+28.006%
2025-11-20	81.5500	81.6700	76.740000	76.8900	-3.833%	21,819	+29.401%
2025-11-19	79.7000	80.6600	79.410000	79.9550	-1.339%	17,506	+24.440%
2025-11-18	80.6100	81.5500	79.940000	81.0400	-0.369%	29,252	+22.774%
2025-11-17	82.6500	82.9094	80.810000	81.3400	-2.610%	70,011	+22.322%
2025-11-14	82.9300	84.7420	82.240000	83.5200	+1.359%	31,617	+19.129%
2025-11-13	83.6300	84.4300	81.740000	82.4000	-1.376%	51,140	+20.748%
2025-11-12	84.1300	84.1300	82.305000	83.5500	-1.613%	26,972	+19.086%
2025-11-11	84.6600	85.5500	84.250000	84.9200	+4.697%	88,109	+17.165%
2025-11-10	80.6900	81.2400	80.210000	81.1100	+2.554%	60,036	+22.668%
2025-11-07	77.2400	79.2200	76.669500	79.0900	+1.345%	50,628	+25.801%
2025-11-06	79.0000	79.3200	77.680000	78.0400	+0.013%	40,535	+27.494%
2025-11-05	75.2300	78.3700	75.230000	78.0300	+5.589%	80,726	+27.510%
2025-11-04	74.1800	75.1300	73.850000	73.9000	-1.989%	44,406	+34.637%
2025-11-03	75.0200	75.9500	74.660000	75.4000	+1.864%	33,662	+31.958%
2025-10-31	73.9700	74.1082	73.060000	74.0200	+0.941%	27,874	+34.418%
2025-10-30	73.0000	73.8300	73.000000	73.3300	-0.905%	28,393	+35.683%
2025-10-29	74.1600	74.9000	73.450000	74.0000	+1.746%	49,639	+34.455%
2025-10-28	71.9300	73.1250	71.870000	72.7300	+0.958%	47,877	+36.802%
2025-10-27	73.0000	73.0000	71.850000	72.0400	+1.939%	27,289	+38.113%
2025-10-24	72.2600	72.6699	70.550000	70.6700	-0.099%	20,906	+40.790%
2025-10-23	70.3800	71.1000	69.940000	70.7400	+2.707%	43,057	+40.651%
2025-10-22	69.0900	69.3000	68.010000	68.8756	+0.710%	23,751	+44.458%
2025-10-21	68.7500	69.4400	68.260700	68.3900	-1.681%	21,587	+45.484%
2025-10-20	68.8100	70.4300	68.780000	69.5592	+3.188%	41,502	+43.038%
2025-10-17	64.5300	67.5857	64.530000	67.4100	+2.995%	38,875	+47.599%
2025-10-16	65.2900	67.1999	65.110000	65.4500	-0.502%	25,865	+52.019%
2025-10-15	65.2500	66.6800	65.240000	65.7800	+1.465%	35,834	+51.256%
2025-10-14	63.7026	65.7500	63.575000	64.8300	-0.445%	50,453	+53.473%
2025-10-13	65.3000	65.7500	64.390000	65.1200	+2.778%	43,617	+52.789%
2025-10-10	67.0000	67.0000	62.950000	63.3600	-6.161%	145,271	+57.033%
2025-10-09	68.8000	68.8000	67.210000	67.5200	-1.229%	28,152	+47.358%
2025-10-08	68.2500	68.6183	67.841500	68.3600	+1.154%	37,939	+45.548%
2025-10-07	69.3200	69.3200	67.400000	67.5800	-4.155%	79,233	+47.228%
2025-10-06	71.1900	71.1900	69.950000	70.5100	+0.043%	26,475	+41.110%
2025-10-03	69.9300	70.7500	69.630000	70.4800	+0.442%	57,380	+41.170%
2025-10-02	71.6600	71.8200	69.000000	70.1700	-2.188%	61,428	+41.793%
2025-10-01	74.0200	74.0200	71.550000	71.7400	-2.620%	29,058	+38.690%
2025-09-30	74.4900	74.4900	72.875000	73.6700	-0.081%	34,538	+35.057%
2025-09-29	74.8661	74.8800	73.690000	73.7300	+1.739%	25,181	+34.947%
2025-09-26	72.3500	72.6400	72.014500	72.4700	+1.018%	47,259	+37.293%
2025-09-25	73.3000	73.5300	71.700000	71.7400	-2.989%	35,996	+38.690%
2025-09-24	74.4300	75.0900	73.760000	73.9500	-1.793%	34,983	+34.546%
2025-09-23	73.3600	76.0500	73.140000	75.3000	+3.377%	57,704	+32.133%
2025-09-22	72.0100	73.1700	70.960000	72.8400	-0.857%	55,118	+36.596%
2025-09-19	73.6000	73.7100	72.950000	73.4700	+0.575%	21,566	+35.425%
2025-09-18	73.6800	73.8215	72.760000	73.0500	-0.855%	33,883	+36.203%
2025-09-17	72.6300	75.0700	72.630000	73.6800	+1.698%	87,958	+35.039%
2025-09-16	72.5600	72.6100	71.610000	72.4500	+1.173%	87,428	+37.331%
2025-09-15	70.3300	72.3021	70.330000	71.6100	+3.199%	72,933	+38.942%
2025-09-12	68.7700	70.1300	68.770000	69.3900	-0.216%	35,765	+43.387%
2025-09-11	68.6700	70.5800	68.670000	69.5400	+1.592%	99,616	+43.078%
2025-09-10	68.1900	69.3000	68.030000	68.4500	+1.931%	84,042	+45.356%
2025-09-09	67.0105	67.9200	67.010500	67.1534	-0.440%	29,572	+48.163%
2025-09-08	67.5100	67.7000	66.180000	67.4500	-0.296%	74,706	+47.511%
2025-09-05	68.3200	69.2500	66.660000	67.6500	+2.827%	77,670	+47.075%
2025-09-04	65.0200	66.1920	64.320000	65.7900	+1.465%	32,597	+51.233%
2025-09-03	65.2299	65.7750	64.403000	64.8400	-0.215%	50,814	+53.449%
2025-09-02	64.3300	65.6450	63.940000	64.9800	-3.159%	61,811	+53.118%
2025-08-29	66.9700	67.5000	66.890000	67.1000	-0.104%	50,874	+48.281%
2025-08-28	66.0100	68.1800	65.760000	67.1700	+3.227%	105,720	+48.126%
2025-08-27	63.2600	65.1350	62.850000	65.0700	+2.812%	37,387	+52.907%
2025-08-26	63.4600	63.6100	62.320000	63.2900	-0.830%	45,134	+57.207%
2025-08-25	63.6300	64.7900	63.587600	63.8200	+0.821%	123,261	+55.902%
2025-08-22	60.2300	63.5000	60.111400	63.3000	+6.673%	195,196	+57.182%
2025-08-21	59.1200	59.5102	58.550000	59.3400	-0.118%	9,083	+67.672%
2025-08-20	59.0900	59.7600	58.620000	59.4100	+2.044%	24,999	+67.474%
2025-08-19	59.2000	59.6300	58.000000	58.2200	-6.429%	115,197	+70.897%
2025-08-18	62.0000	62.8200	61.640000	62.2200	+0.647%	65,312	+59.911%
2025-08-15	61.6300	62.9000	61.210000	61.8200	+2.114%	26,891	+60.945%
2025-08-14	60.2700	62.0000	60.170000	60.5400	-1.737%	81,629	+64.348%
2025-08-13	61.6900	62.2900	61.465000	61.6100	-1.456%	23,997	+61.494%
2025-08-12	61.5100	62.7750	61.510000	62.5200	+5.146%	63,488	+59.143%
2025-08-11	60.0000	60.1400	59.193800	59.4600	-1.278%	19,862	+67.333%
2025-08-08	60.9300	61.2000	59.920000	60.2300	-1.665%	30,155	+65.194%
2025-08-07	59.7100	61.3500	59.710000	61.2500	+4.238%	54,283	+62.443%
2025-08-06	58.6100	59.6200	58.298700	58.7600	+3.160%	60,028	+69.327%
2025-08-05	56.9800	57.7450	56.225000	56.9600	+0.830%	47,825	+74.678%
2025-08-04	56.8900	56.9323	55.915000	56.4910	+1.988%	12,587	+76.128%
2025-08-01	57.2000	57.4000	55.250000	55.3900	+0.545%	77,007	+79.629%
2025-07-31	54.7300	55.9400	54.485000	55.0900	-2.340%	60,514	+80.607%
2025-07-30	55.2500	57.5700	54.070000	56.4100	+0.804%	94,509	+76.381%
2025-07-29	55.3750	56.3800	55.321800	55.9600	+1.857%	36,209	+77.799%
2025-07-28	56.1200	56.1200	54.480000	54.9400	-2.950%	87,717	+81.100%
2025-07-25	57.4400	57.6000	56.340000	56.6100	-1.514%	39,470	+75.758%
2025-07-24	57.9600	58.0999	57.194800	57.4800	-2.609%	39,423	+73.097%
2025-07-23	57.8400	59.4400	57.250000	59.0200	+3.381%	59,457	+68.581%
2025-07-22	58.0700	58.0830	57.060000	57.0900	-0.592%	33,180	+74.280%
2025-07-21	57.4500	58.2700	57.190000	57.4300	+1.592%	67,513	+73.248%
2025-07-18	59.9100	59.9100	56.419900	56.5300	-5.815%	97,177	+76.006%
2025-07-17	58.7923	60.0900	58.770800	60.0200	+0.637%	59,371	+65.772%
2025-07-16	58.6300	59.6700	58.050000	59.6400	+0.777%	44,643	+66.828%
2025-07-15	59.1300	59.4000	57.520100	59.1800	+1.041%	54,865	+68.125%
2025-07-14	58.8700	59.2899	58.250000	58.5700	-1.629%	41,263	+69.876%
2025-07-11	59.0600	59.8000	58.600000	59.5400	-1.424%	64,976	+67.108%
2025-07-10	60.0000	60.6700	59.410000	60.4000	-3.112%	108,627	+64.729%
2025-07-09	63.9000	64.1601	62.300000	62.3400	-3.811%	158,460	+59.603%
2025-07-08	64.5975	65.0500	63.910000	64.8100	+0.621%	51,687	+53.520%
2025-07-07	66.2800	66.2800	64.030100	64.4100	-4.507%	121,380	+54.474%
2025-07-03	65.8900	67.6599	65.890000	67.4500	+2.586%	42,938	+47.511%
2025-07-02	65.0800	65.7500	63.990000	65.7500	+0.735%	35,352	+51.325%
2025-07-01	65.3200	65.6731	64.510000	65.2700	-0.366%	24,677	+52.438%
2025-06-30	62.3800	65.6000	62.380000	65.5100	+5.119%	66,017	+51.880%
2025-06-27	62.1200	63.0000	61.890000	62.3200	-0.160%	31,589	+59.654%
2025-06-26	60.9900	62.4400	60.990000	62.4200	+4.120%	65,180	+59.398%
2025-06-25	60.6500	60.9600	59.840000	59.9500	-3.103%	93,042	+65.966%
2025-06-24	61.4799	62.9199	61.090100	61.8700	+1.045%	54,285	+60.815%
2025-06-23	61.1000	61.3350	60.215000	61.2300	+0.213%	85,639	+62.496%
2025-06-20	62.8300	62.8300	61.100000	61.1000	-3.031%	24,627	+62.842%
2025-06-18	63.3300	63.3300	62.860000	63.0100	-0.111%	17,212	+57.906%
2025-06-17	64.1300	64.1850	62.580800	63.0800	-1.499%	74,795	+57.731%
2025-06-16	62.2000	64.3775	62.200000	64.0400	+4.915%	54,209	+55.366%
2025-06-13	60.1600	61.2700	59.800000	61.0400	-0.294%	48,991	+63.002%
2025-06-12	60.6900	61.6300	60.470000	61.2200	-0.374%	85,807	+62.523%
2025-06-11	59.6400	61.8200	59.640000	61.4500	+3.295%	42,693	+61.914%
2025-06-10	59.7800	60.9399	59.260000	59.4900	+0.916%	30,915	+67.249%
2025-06-09	58.1900	59.3200	57.270000	58.9500	-0.758%	53,494	+68.781%
2025-06-06	59.2600	59.6600	58.420000	59.4000	+0.763%	66,079	+67.502%
2025-06-05	59.5000	59.9676	58.650000	58.9500	+0.942%	46,659	+68.781%
2025-06-04	59.6400	60.2000	58.090000	58.4000	-0.731%	40,885	+70.371%
2025-06-03	57.1700	59.0000	56.810000	58.8300	+2.135%	23,175	+69.125%
2025-06-02	58.4100	58.4100	56.920000	57.6000	+0.541%	35,446	+72.737%
2025-05-30	58.1200	58.1630	56.720000	57.2900	-3.503%	60,015	+73.671%
2025-05-29	59.7000	60.0000	59.000000	59.3700	-0.118%	28,080	+67.587%
2025-05-28	59.5000	59.7200	58.770000	59.4400	-2.027%	37,255	+67.390%
2025-05-27	60.3500	61.1900	60.017400	60.6700	+2.552%	29,277	+63.996%
2025-05-23	55.9800	59.3100	55.460000	59.1600	+0.784%	88,570	+68.182%
2025-05-22	59.0100	61.1300	58.560000	58.7000	-1.262%	56,316	+69.500%
2025-05-21	60.6801	60.9300	59.050100	59.4500	-3.349%	40,538	+67.361%
2025-05-20	61.3500	61.5100	60.450000	61.5100	-0.179%	30,305	+61.756%
2025-05-19	60.0600	62.3600	60.060000	61.6200	+1.232%	30,422	+61.468%
2025-05-16	59.2100	61.2700	59.210000	60.8700	-0.197%	59,773	+63.457%
2025-05-15	61.8600	62.0899	60.260000	60.9900	-1.183%	104,896	+63.136%
2025-05-14	61.9100	62.6400	61.500000	61.7200	-1.010%	98,133	+61.206%
2025-05-13	60.3100	62.8419	60.310000	62.3500	+5.893%	137,252	+59.577%
2025-05-12	59.8100	59.8100	58.260000	58.8800	-0.355%	34,371	+68.982%
2025-05-09	59.1400	59.6000	58.880000	59.0900	+0.527%	51,700	+68.381%
2025-05-08	57.1700	59.5550	57.170000	58.7800	+8.071%	98,325	+69.269%
2025-05-07	54.9700	55.0700	53.950500	54.3900	-1.610%	22,534	+82.931%
2025-05-06	55.1500	55.5600	54.690000	55.2800	-0.611%	29,215	+79.986%
2025-05-05	57.5600	57.5600	55.600100	55.6200	-3.000%	48,140	+78.886%
2025-05-02	57.6900	58.0000	57.070000	57.3400	+1.397%	63,351	+73.520%
2025-05-01	57.2000	57.2000	55.680700	56.5500	-1.102%	28,099	+75.944%
2025-04-30	56.7000	57.4400	56.130000	57.1800	-2.173%	74,663	+74.006%
2025-04-29	57.8800	59.0800	57.510000	58.4500	+1.335%	97,434	+70.225%
2025-04-28	57.0500	58.1000	56.780000	57.6800	+1.764%	57,703	+72.497%
2025-04-25	56.0000	56.8900	56.000000	56.6800	+1.196%	51,380	+75.541%
2025-04-24	55.2000	56.3954	54.480000	56.0100	+3.684%	73,431	+77.640%
2025-04-23	54.5600	55.4000	53.790000	54.0200	+3.210%	87,665	+84.184%
2025-04-22	50.0400	52.5400	50.040000	52.3400	+5.122%	91,192	+90.096%
2025-04-21	50.0600	50.5000	48.830000	49.7900	-0.180%	84,420	+99.832%
2025-04-17	48.0200	50.6800	48.020000	49.8800	+3.701%	41,836	+99.472%
2025-04-16	47.9300	49.1200	47.930000	48.1000	-1.049%	12,124	+106.853%
2025-04-15	48.9400	49.5300	48.310000	48.6100	-0.958%	14,333	+104.683%
2025-04-14	49.4400	49.5500	48.000000	49.0800	+2.549%	42,232	+102.723%
2025-04-11	45.8505	48.3100	45.532166	47.8600	+4.247%	44,137	+107.891%
2025-04-10	46.6100	47.4000	44.190000	45.9100	-4.434%	37,307	+116.721%
2025-04-09	41.9400	49.2100	41.930000	48.0400	+10.896%	116,215	+107.112%
2025-04-08	47.8100	47.8100	42.780000	43.3200	-4.707%	155,992	+129.678%
2025-04-07	45.0300	48.9600	43.934500	45.4600	-4.093%	73,952	+118.866%
2025-04-04	50.0000	50.0000	46.870000	47.4000	-13.889%	133,391	+109.908%
2025-04-03	55.1500	56.3200	54.870000	55.0450	+1.540%	108,384	+80.755%
2025-04-02	54.3500	54.3500	53.250000	54.2100	-0.166%	27,003	+83.539%
2025-04-01	53.1900	54.9400	53.049600	54.3000	+2.260%	82,914	+83.235%
2025-03-31	52.7400	53.6900	51.990000	53.1000	-0.914%	136,594	+87.376%
2025-03-28	54.2800	54.4873	52.920000	53.5900	-2.776%	46,930	+85.662%
2025-03-27	54.7600	55.9100	54.730000	55.1200	-0.181%	42,248	+80.509%
2025-03-26	55.4200	55.6000	54.650000	55.2200	-0.630%	19,007	+80.182%
2025-03-25	55.3200	57.1800	55.320000	55.5700	+1.553%	92,017	+79.047%
2025-03-24	55.3000	55.8600	54.290000	54.7200	-2.720%	73,541	+81.828%
2025-03-21	55.3400	56.3200	55.200000	56.2500	-0.266%	83,927	+76.882%
2025-03-20	57.0700	57.1106	56.050000	56.4000	-2.473%	79,705	+76.412%
2025-03-19	56.9300	58.5300	56.570000	57.8300	+2.845%	135,739	+72.050%
2025-03-18	56.0800	56.7100	55.290000	56.2300	+0.716%	102,629	+76.945%
2025-03-17	53.8200	56.4700	53.810000	55.8300	+4.845%	148,763	+78.213%
2025-03-14	50.5100	53.6154	50.510000	53.2500	+8.166%	82,274	+86.848%
2025-03-13	47.8000	49.4700	47.800000	49.2300	+2.137%	107,393	+102.105%
2025-03-12	47.6999	48.2000	47.200000	48.2000	+1.218%	37,331	+106.424%
2025-03-11	47.2700	47.8700	46.385000	47.6200	+0.677%	58,679	+108.938%
2025-03-10	48.2700	48.7200	46.590000	47.3000	-4.193%	92,781	+110.352%
2025-03-07	48.4000	49.7100	48.400000	49.3700	+2.067%	69,276	+101.532%
2025-03-06	48.3700	49.3800	47.820000	48.3700	-0.330%	145,671	+105.699%
2025-03-05	46.4800	48.7300	46.430000	48.5300	+5.340%	63,722	+105.020%
2025-03-04	46.1500	46.9300	44.549900	46.0700	-1.644%	80,808	+115.968%
2025-03-03	47.8300	48.9500	46.310000	46.8400	+0.107%	91,330	+112.418%
2025-02-28	48.0100	48.3400	46.110000	46.7900	-4.743%	78,812	+112.645%
2025-02-27	49.4500	50.0400	48.950000	49.1200	-1.524%	26,868	+102.558%
2025-02-26	50.6400	51.0600	49.780000	49.8800	-3.014%	142,275	+99.472%
2025-02-25	51.3600	51.8800	51.140000	51.4300	+1.842%	110,378	+93.460%
2025-02-24	52.7100	52.9750	50.490000	50.5000	-3.386%	135,023	+97.023%
2025-02-21	53.7500	53.7500	51.880000	52.2700	-5.462%	136,574	+90.351%
2025-02-20	55.2300	55.8200	54.890000	55.2900	+0.839%	53,672	+79.954%
2025-02-19	55.5300	55.8300	54.619400	54.8300	-2.542%	65,053	+81.463%
2025-02-18	55.9600	56.9200	55.960000	56.2600	+0.428%	115,299	+76.851%
2025-02-14	54.2800	56.3899	54.180000	56.0200	+6.909%	326,946	+77.609%
2025-02-13	51.3200	52.4200	51.020000	52.3999	+0.983%	64,159	+89.879%
2025-02-12	52.3200	52.6300	51.650000	51.8900	-3.604%	46,449	+91.745%
2025-02-11	53.9800	53.9900	53.400000	53.8300	+1.681%	155,151	+84.834%
2025-02-10	52.5900	53.2200	52.210000	52.9400	+2.657%	56,441	+87.942%