Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRZU
Direxion Daily MSCI Brazil Bull 2X ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:53:32 PM EDT
105.35USD+5.140%(+5.15)55,169
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
102.06USD+1.856%(+1.86)2,103
After-hours
Oct 2, 2026 4:26:30 PM EDT
106.23USD+0.835%(+0.88)2,722
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010017


BRZU Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BRZU Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRZU Nov 20, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


BRZU Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0BRZU261120C00155000
150 C00%0BRZU261120C00150000
145 C3.010%7609-30BRZU261120C00145000
140 C00%0BRZU261120C00140000
135 C00%0BRZU261120C00135000
130 C00%0BRZU261120C00130000
125 C00%0BRZU261120C00125000
120 C00%0BRZU261120C00120000
115 C10.900%1109-17BRZU261120C00115000
114 C11.300%1109-17BRZU261120C00114000
113 C00%0BRZU261120C00113000
112 C10.600%2209-24BRZU261120C00112000
111 C00%0BRZU261120C00111000
110 C00%0BRZU261120C00110000
109 C00%0BRZU261120C00109000
108 C00%0BRZU261120C00108000
107 C00%0BRZU261120C00107000
106 C00%0BRZU261120C00106000
105 C00%0BRZU261120C00105000
104 C00%0BRZU261120C00104000
103 C00%0BRZU261120C00103000
102 C00%0BRZU261120C00102000
101 C00%0BRZU261120C00101000
100 C00%0BRZU261120C00100000
99 C00%0BRZU261120C00099000
98 C00%0BRZU261120C00098000
97 C00%0BRZU261120C00097000
96 C00%0BRZU261120C00096000
95 C00%0BRZU261120C00095000
94 C00%0BRZU261120C00094000
90 C00%0BRZU261120C00090000
85 C00%0BRZU261120C00085000
80 C00%0BRZU261120C00080000
75 C00%0BRZU261120C00075000
70 C00%0BRZU261120C00070000
65 C00%0BRZU261120C00065000
60 C00%0BRZU261120C00060000
55 C00%0BRZU261120C00055000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0BRZU261120P00155000
150 P00%0BRZU261120P00150000
145 P00%0BRZU261120P00145000
140 P00%0BRZU261120P00140000
135 P00%0BRZU261120P00135000
130 P00%0BRZU261120P00130000
125 P00%0BRZU261120P00125000
120 P00%0BRZU261120P00120000
115 P00%0BRZU261120P00115000
114 P00%0BRZU261120P00114000
113 P00%0BRZU261120P00113000
112 P00%0BRZU261120P00112000
111 P00%0BRZU261120P00111000
110 P00%0BRZU261120P00110000
109 P00%0BRZU261120P00109000
108 P00%0BRZU261120P00108000
107 P00%0BRZU261120P00107000
106 P00%0BRZU261120P00106000
105 P00%0BRZU261120P00105000
104 P00%0BRZU261120P00104000
103 P00%0BRZU261120P00103000
102 P00%0BRZU261120P00102000
101 P00%0BRZU261120P00101000
100 P00%0BRZU261120P00100000
99 P00%0BRZU261120P00099000
98 P00%0BRZU261120P00098000
97 P00%0BRZU261120P00097000
96 P00%0BRZU261120P00096000
95 P10.900%101009-17BRZU261120P00095000
94 P00%0BRZU261120P00094000
90 P9.680%1109-30BRZU261120P00090000
85 P00%0BRZU261120P00085000
80 P00%0BRZU261120P00080000
75 P3.750%7609-30BRZU261120P00075000
70 P00%0BRZU261120P00070000
65 P00%0BRZU261120P00065000
60 P00%0BRZU261120P00060000
55 P00%0BRZU261120P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC