Dark

BRZU
Direxion Daily MSCI Brazil Bull 2X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:53:32 PM EDT

105.35USD+5.140%(+5.15)55,169

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

102.06USD+1.856%(+1.86)2,103

After-hours

Oct 2, 2026 4:26:30 PM EDT

106.23USD+0.835%(+0.88)2,722

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
537	898	183	609

BRZU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRZU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRZU Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

BRZU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	1.05	+40.00%	1	72	09-30	BRZU261218C00190000
185 C	1.25	-86.11%	1	4	08-31	BRZU261218C00185000
180 C	1.45	+38.10%	1	3	09-30	BRZU261218C00180000
175 C	1.00	-90.38%	1	11	07-08	BRZU261218C00175000
170 C	2.65	-76.13%	1	15	09-02	BRZU261218C00170000
165 C	2.50	-79.17%	1	23	07-31	BRZU261218C00165000
160 C	0	0%	0			BRZU261218C00160000
155 C	4.31	+13.42%	10	20	09-16	BRZU261218C00155000
150 C	6.40	+52.38%	1	24	09-02	BRZU261218C00150000
145 C	0	0%	0			BRZU261218C00145000
142 C	0	0%	0			BRZU261218C00142000
141 C	0	0%	0			BRZU261218C00141000
140 C	0	0%	0			BRZU261218C00140000
139 C	0	0%	0			BRZU261218C00139000
138 C	0	0%	0			BRZU261218C00138000
137 C	0	0%	0			BRZU261218C00137000
136 C	0	0%	0			BRZU261218C00136000
135 C	0	0%	0			BRZU261218C00135000
134 C	0	0%	0			BRZU261218C00134000
133 C	5.30	0%	1	1	08-31	BRZU261218C00133000
132 C	5.40	0%	1	1	09-01	BRZU261218C00132000
131 C	5.60	0%	1	1	09-01	BRZU261218C00131000
130 C	7.30	+10.61%	1	3	07-22	BRZU261218C00130000
129 C	0	0%	0			BRZU261218C00129000
128 C	6.00	0%	1	1	08-26	BRZU261218C00128000
127 C	6.20	0%	1	1	08-26	BRZU261218C00127000
126 C	5.80	+3.57%	1	2	08-28	BRZU261218C00126000
125 C	4.90	-27.94%	10	7	08-21	BRZU261218C00125000
124 C	5.00	0%	10	5	08-21	BRZU261218C00124000
123 C	5.20	0%	10	5	08-21	BRZU261218C00123000
122 C	5.40	0%	10	5	08-21	BRZU261218C00122000
121 C	5.69	-41.16%	10	5	08-21	BRZU261218C00121000
120 C	9.11	-23.77%	1	632	10-01	BRZU261218C00120000
115 C	6.90	-23.33%	4	9	08-21	BRZU261218C00115000
110 C	16.30	-12.51%	7	48	09-09	BRZU261218C00110000
105 C	15.00	+57.73%	10	38	09-02	BRZU261218C00105000
100 C	11.15	+30.11%	4	229	08-21	BRZU261218C00100000
95 C	13.00	+30.52%	2	2	08-21	BRZU261218C00095000
90 C	11.70	-37.16%	2	106	08-19	BRZU261218C00090000
85 C	18.80	+14.63%	5	15	07-07	BRZU261218C00085000
80 C	16.27	-15.26%	10	25	08-11	BRZU261218C00080000
75 C	23.93	+10.28%	5	15	07-07	BRZU261218C00075000
70 C	29.90	+21.54%	5	30	07-13	BRZU261218C00070000
65 C	30.30	-2.32%	5	14	07-07	BRZU261218C00065000
60 C	52.50	+26.81%	6	21	09-08	BRZU261218C00060000
55 C	51.80	+26.40%	2	16	09-09	BRZU261218C00055000
50 C	45.45	+21.95%	5	15	07-13	BRZU261218C00050000
45 C	45.67	+8.04%	5	11	07-07	BRZU261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			BRZU261218P00190000
185 P	0	0%	0			BRZU261218P00185000
180 P	0	0%	0			BRZU261218P00180000
175 P	0	0%	0			BRZU261218P00175000
170 P	0	0%	0			BRZU261218P00170000
165 P	0	0%	0			BRZU261218P00165000
160 P	0	0%	0			BRZU261218P00160000
155 P	0	0%	0			BRZU261218P00155000
150 P	0	0%	0			BRZU261218P00150000
145 P	0	0%	0			BRZU261218P00145000
142 P	34.60	0%	1	1	04-16	BRZU261218P00142000
141 P	34.00	0%	1	1	04-16	BRZU261218P00141000
140 P	0	0%	0			BRZU261218P00140000
139 P	0	0%	0			BRZU261218P00139000
138 P	0	0%	0			BRZU261218P00138000
137 P	0	0%	0			BRZU261218P00137000
136 P	0	0%	0			BRZU261218P00136000
135 P	0	0%	0			BRZU261218P00135000
134 P	0	0%	0			BRZU261218P00134000
133 P	0	0%	0			BRZU261218P00133000
132 P	0	0%	0			BRZU261218P00132000
131 P	0	0%	0			BRZU261218P00131000
130 P	0	0%	0			BRZU261218P00130000
129 P	0	0%	0			BRZU261218P00129000
128 P	0	0%	0			BRZU261218P00128000
127 P	35.10	0%	1	1	09-01	BRZU261218P00127000
126 P	0	0%	0			BRZU261218P00126000
125 P	0	0%	0			BRZU261218P00125000
124 P	0	0%	0			BRZU261218P00124000
123 P	0	0%	0			BRZU261218P00123000
122 P	0	0%	0			BRZU261218P00122000
121 P	0	0%	0			BRZU261218P00121000
120 P	33.14	+28.95%	4	170	07-10	BRZU261218P00120000
115 P	0	0%	0			BRZU261218P00115000
110 P	21.66	+11.65%	10	10	05-11	BRZU261218P00110000
105 P	17.60	0%	10	5	09-23	BRZU261218P00105000
100 P	21.60	+45.95%	10	129	05-15	BRZU261218P00100000
95 P	0	0%	0			BRZU261218P00095000
90 P	11.50	-4.17%	100	400	08-04	BRZU261218P00090000
85 P	9.40	-40.88%	1	16	08-04	BRZU261218P00085000
80 P	6.44	+34.17%	2	8	09-30	BRZU261218P00080000
75 P	7.30	-7.71%	1	15	08-14	BRZU261218P00075000
70 P	3.29	-5.73%	4	6	09-17	BRZU261218P00070000
65 P	1.75	-67.59%	1	20	09-22	BRZU261218P00065000
60 P	1.85	0%	1	1	08-06	BRZU261218P00060000
55 P	1.25	-62.12%	1	3	08-06	BRZU261218P00055000
50 P	0.46	0%	2	2	09-22	BRZU261218P00050000
45 P	0.36	-77.50%	2	4	09-22	BRZU261218P00045000