Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRZU
Direxion Daily MSCI Brazil Bull 2X ETF
stock NYSE ETF

At Close
Jul 31, 2026 11:16:14 AM EDT
100.30USD+1.799%(+1.77)13,748
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:20:30 AM EDT
95.10USD-3.479%(-3.43)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
99.50USD-0.801%(-0.80)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
297655182580


BRZU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BRZU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRZU Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


BRZU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C1.70+30.77%97207-10BRZU261218C00190000
185 C9.000%3304-30BRZU261218C00185000
180 C00%0BRZU261218C00180000
175 C1.00-90.38%11107-08BRZU261218C00175000
170 C11.100%151504-30BRZU261218C00170000
165 C12.000%232304-30BRZU261218C00165000
160 C00%0BRZU261218C00160000
155 C3.800%101007-14BRZU261218C00155000
150 C4.50+12.50%202607-14BRZU261218C00150000
145 C00%0BRZU261218C00145000
142 C00%0BRZU261218C00142000
141 C00%0BRZU261218C00141000
140 C00%0BRZU261218C00140000
139 C00%0BRZU261218C00139000
138 C00%0BRZU261218C00138000
137 C00%0BRZU261218C00137000
136 C00%0BRZU261218C00136000
135 C00%0BRZU261218C00135000
134 C00%0BRZU261218C00134000
133 C00%0BRZU261218C00133000
132 C00%0BRZU261218C00132000
131 C00%0BRZU261218C00131000
130 C7.30+10.61%1307-22BRZU261218C00130000
129 C00%0BRZU261218C00129000
128 C00%0BRZU261218C00128000
127 C00%0BRZU261218C00127000
126 C5.600%1106-24BRZU261218C00126000
125 C6.80-64.21%1206-29BRZU261218C00125000
124 C00%0BRZU261218C00124000
123 C00%0BRZU261218C00123000
122 C00%0BRZU261218C00122000
121 C9.670%1107-22BRZU261218C00121000
120 C8.00-5.88%2543407-30BRZU261218C00120000
115 C9.200%10907-06BRZU261218C00115000
110 C11.40-14.61%21707-24BRZU261218C00110000
105 C9.00-19.64%202806-24BRZU261218C00105000
100 C17.00+54.97%53007-22BRZU261218C00100000
95 C00%0BRZU261218C00095000
90 C18.62+27.53%510507-13BRZU261218C00090000
85 C18.80+14.63%51507-07BRZU261218C00085000
80 C19.20+1.59%52506-24BRZU261218C00080000
75 C23.93+10.28%51507-07BRZU261218C00075000
70 C29.90+21.54%53007-13BRZU261218C00070000
65 C30.30-2.32%51407-07BRZU261218C00065000
60 C41.40+35.74%12107-30BRZU261218C00060000
55 C40.98+0.52%11607-21BRZU261218C00055000
50 C45.45+21.95%51507-13BRZU261218C00050000
45 C45.67+8.04%51107-07BRZU261218C00045000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0BRZU261218P00190000
185 P00%0BRZU261218P00185000
180 P00%0BRZU261218P00180000
175 P00%0BRZU261218P00175000
170 P00%0BRZU261218P00170000
165 P00%0BRZU261218P00165000
160 P00%0BRZU261218P00160000
155 P00%0BRZU261218P00155000
150 P00%0BRZU261218P00150000
145 P00%0BRZU261218P00145000
142 P34.600%1104-16BRZU261218P00142000
141 P34.000%1104-16BRZU261218P00141000
140 P00%0BRZU261218P00140000
139 P00%0BRZU261218P00139000
138 P00%0BRZU261218P00138000
137 P00%0BRZU261218P00137000
136 P00%0BRZU261218P00136000
135 P00%0BRZU261218P00135000
134 P00%0BRZU261218P00134000
133 P00%0BRZU261218P00133000
132 P00%0BRZU261218P00132000
131 P00%0BRZU261218P00131000
130 P00%0BRZU261218P00130000
129 P00%0BRZU261218P00129000
128 P00%0BRZU261218P00128000
127 P00%0BRZU261218P00127000
126 P00%0BRZU261218P00126000
125 P00%0BRZU261218P00125000
124 P00%0BRZU261218P00124000
123 P00%0BRZU261218P00123000
122 P00%0BRZU261218P00122000
121 P00%0BRZU261218P00121000
120 P33.14+28.95%417007-10BRZU261218P00120000
115 P00%0BRZU261218P00115000
110 P21.66+11.65%101005-11BRZU261218P00110000
105 P00%0BRZU261218P00105000
100 P21.60+45.95%1012905-15BRZU261218P00100000
95 P00%0BRZU261218P00095000
90 P12.000.00%10040007-23BRZU261218P00090000
85 P15.90+9.66%151706-05BRZU261218P00085000
80 P00%0BRZU261218P00080000
75 P7.910%141405-13BRZU261218P00075000
70 P00%0BRZU261218P00070000
65 P5.40-16.92%11906-17BRZU261218P00065000
60 P00%0BRZU261218P00060000
55 P3.30+3.12%1106-18BRZU261218P00055000
50 P00%0BRZU261218P00050000
45 P1.600%2006-18BRZU261218P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC