Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
May 8, 2025 3:59:58 PM EDT
513.35USD-0.940%(-4.87)4,993,777
506.99Bid   513.37Ask   6.38Spread
Pre-market
May 8, 2025 9:26:30 AM EDT
521.50USD+0.633%(+3.28)30,383
After-hours
May 8, 2025 4:58:30 PM EDT
513.24USD-0.021%(-0.11)68,175
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6346065385


BRK.B Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

BRK.B Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Jun 13, 2025 Exp. - Max Pain @ $515.00

Puts
Calls


BRK.B Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
605 C0.21+40.00%2305-06BRKB250613C00605000
600 C0.24-14.29%810805-06BRKB250613C00600000
595 C0.950%2105-02BRKB250613C00595000
590 C00%0BRKB250613C00590000
585 C00%0BRKB250613C00585000
580 C0.48-11.11%4805-07BRKB250613C00580000
575 C0.47-82.53%2305-05BRKB250613C00575000
570 C0.750.00%41005-07BRKB250613C00570000
565 C1.02-0.97%3805-07BRKB250613C00565000
560 C1.70+18.88%62405-07BRKB250613C00560000
555 C2.27+22.70%181505-07BRKB250613C00555000
550 C2.89+26.20%173105-07BRKB250613C00550000
545 C3.41-5.28%182305-07BRKB250613C00545000
540 C4.75+14.46%152705-07BRKB250613C00540000
535 C6.35+12.39%85505-07BRKB250613C00535000
530 C8.09+10.07%82305-07BRKB250613C00530000
525 C11.40+10.14%175305-07BRKB250613C00525000
520 C12.95+9.75%164105-07BRKB250613C00520000
515 C16.28+14.25%152705-07BRKB250613C00515000
510 C20.00+7.24%112305-07BRKB250613C00510000
505 C24.95+16.86%132905-07BRKB250613C00505000
500 C23.65-0.42%4805-06BRKB250613C00500000
495 C00%0BRKB250613C00495000
490 C35.00+0.11%1205-07BRKB250613C00490000
485 C00%0BRKB250613C00485000
480 C00%0BRKB250613C00480000
475 C00%0BRKB250613C00475000
470 C00%0BRKB250613C00470000
465 C00%0BRKB250613C00465000
460 C00%0BRKB250613C00460000
455 C00%0BRKB250613C00455000
450 C00%0BRKB250613C00450000
445 C00%0BRKB250613C00445000
440 C00%0BRKB250613C00440000
435 C00%0BRKB250613C00435000
430 C00%0BRKB250613C00430000
425 C118.270%4105-02BRKB250613C00425000
420 C00%0BRKB250613C00420000
415 C00%0BRKB250613C00415000
410 C00%0BRKB250613C00410000
405 C00%0BRKB250613C00405000
400 C00%0BRKB250613C00400000
395 C00%0BRKB250613C00395000
390 C00%0BRKB250613C00390000
385 C00%0BRKB250613C00385000
380 C00%0BRKB250613C00380000
375 C00%0BRKB250613C00375000
370 C00%0BRKB250613C00370000
365 C00%0BRKB250613C00365000
360 C00%0BRKB250613C00360000
355 C00%0BRKB250613C00355000
350 C00%0BRKB250613C00350000
340 C00%0BRKB250613C00340000
330 C00%0BRKB250613C00330000
320 C00%0BRKB250613C00320000
310 C00%0BRKB250613C00310000
300 C00%0BRKB250613C00300000
290 C00%0BRKB250613C00290000
280 C00%0BRKB250613C00280000
270 C00%0BRKB250613C00270000
Puts
StrikePriceChangeVolOILastContract Name
605 P00%0BRKB250613P00605000
600 P00%0BRKB250613P00600000
595 P00%0BRKB250613P00595000
590 P00%0BRKB250613P00590000
585 P00%0BRKB250613P00585000
580 P63.00+46.51%1105-05BRKB250613P00580000
575 P00%0BRKB250613P00575000
570 P00%0BRKB250613P00570000
565 P00%0BRKB250613P00565000
560 P45.00+80.00%1105-05BRKB250613P00560000
555 P00%0BRKB250613P00555000
550 P33.250%1105-07BRKB250613P00550000
545 P16.370%6305-02BRKB250613P00545000
540 P14.150%16805-02BRKB250613P00540000
535 P28.65+129.20%1205-05BRKB250613P00535000
530 P23.700%1105-05BRKB250613P00530000
525 P19.13+116.16%3805-05BRKB250613P00525000
520 P12.45-17.82%32605-07BRKB250613P00520000
515 P10.80-27.42%181405-07BRKB250613P00515000
510 P9.44-28.21%82605-07BRKB250613P00510000
505 P9.45-7.35%33905-06BRKB250613P00505000
500 P6.20-28.74%444205-07BRKB250613P00500000
495 P5.44-24.44%51205-07BRKB250613P00495000
490 P4.66-25.68%23505-07BRKB250613P00490000
485 P5.20-1.52%273305-06BRKB250613P00485000
480 P3.25-27.78%14505-07BRKB250613P00480000
475 P3.00-17.81%11305-07BRKB250613P00475000
470 P2.73-18.99%4805-07BRKB250613P00470000
465 P2.53-14.24%11005-07BRKB250613P00465000
460 P1.99-23.17%13105-07BRKB250613P00460000
455 P2.56+24.88%1805-06BRKB250613P00455000
450 P1.75-15.87%42705-07BRKB250613P00450000
445 P2.150%1105-05BRKB250613P00445000
440 P1.340%1105-07BRKB250613P00440000
435 P00%0BRKB250613P00435000
430 P1.00-15.97%1605-07BRKB250613P00430000
425 P1.060%1105-06BRKB250613P00425000
420 P1.050%5505-05BRKB250613P00420000
415 P0.880%1105-05BRKB250613P00415000
410 P0.780%1105-05BRKB250613P00410000
405 P00%0BRKB250613P00405000
400 P0.60+30.43%1205-05BRKB250613P00400000
395 P0.40-48.05%111105-07BRKB250613P00395000
390 P00%0BRKB250613P00390000
385 P00%0BRKB250613P00385000
380 P0.560%1105-05BRKB250613P00380000
375 P00%0BRKB250613P00375000
370 P00%0BRKB250613P00370000
365 P0.200%1105-06BRKB250613P00365000
360 P0.310%121005-05BRKB250613P00360000
355 P00%0BRKB250613P00355000
350 P00%0BRKB250613P00350000
340 P00%0BRKB250613P00340000
330 P0.070%101005-07BRKB250613P00330000
320 P00%0BRKB250613P00320000
310 P00%0BRKB250613P00310000
300 P0.04-20.00%10505-07BRKB250613P00300000
290 P00%0BRKB250613P00290000
280 P00%0BRKB250613P00280000
270 P00%0BRKB250613P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC