Dark

Check out our API

BRC
Brady Corporation
stock NYSE

Market Open

Apr 14, 2026 2:11:30 PM EDT

84.70USD-0.423%(-0.36)57,223

72.39Bid 97.11Ask 24.72Spread

Pre-market

0.00USD-100.000%(-85.06)0

After-hours

Apr 13, 2026 4:00:30 PM EDT

85.06USD+0.047%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
472	28	525	519

BRC May 15, 2026 Exp. - Volume by Strike

Puts

Calls

BRC May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRC May 15, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

BRC May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			BRC260515C00120000
115 C	0	0%	0			BRC260515C00115000
110 C	0	0%	0			BRC260515C00110000
105 C	0	0%	0			BRC260515C00105000
100 C	1.19	-79.48%	3	5	02-26	BRC260515C00100000
95 C	3.10	+87.88%	1	1	03-05	BRC260515C00095000
90 C	2.32	-11.45%	10	10	04-06	BRC260515C00090000
85 C	2.40	-11.11%	1	12	04-09	BRC260515C00085000
80 C	17.10	+297.67%	34	35	02-17	BRC260515C00080000
75 C	7.00	-27.39%	2	211	12-31	BRC260515C00075000
70 C	18.02	+52.71%	1	207	02-02	BRC260515C00070000
65 C	27.80	+4.51%	14	17	02-27	BRC260515C00065000
60 C	0	0%	0			BRC260515C00060000
55 C	0	0%	0			BRC260515C00055000
50 C	0	0%	0			BRC260515C00050000
45 C	36.50	+8.05%	1	1	01-06	BRC260515C00045000
40 C	37.52	0%	1	1	10-22	BRC260515C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			BRC260515P00120000
115 P	0	0%	0			BRC260515P00115000
110 P	0	0%	0			BRC260515P00110000
105 P	0	0%	0			BRC260515P00105000
100 P	0	0%	0			BRC260515P00100000
95 P	0	0%	0			BRC260515P00095000
90 P	0	0%	0			BRC260515P00090000
85 P	6.20	-35.48%	10	525	12-22	BRC260515P00085000
80 P	1.65	-42.11%	1	515	03-18	BRC260515P00080000
75 P	0.80	-60.00%	1	4	02-20	BRC260515P00075000
70 P	0	0%	0			BRC260515P00070000
65 P	0	0%	0			BRC260515P00065000
60 P	0	0%	0			BRC260515P00060000
55 P	0	0%	0			BRC260515P00055000
50 P	0	0%	0			BRC260515P00050000
45 P	0	0%	0			BRC260515P00045000
40 P	0	0%	0			BRC260515P00040000

Share