BRC
Brady Corporation
stockNYSE
At CloseOct 16, 2026 3:59:55 PM EDT
81.94USD-2.487%(-2.09)372,927
BRC Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 168,234, which is 45.11% of today’s total volume. Today’s Lit volume is 204,684 (54.89%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.67%, and the average Lit volume 53.33%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.11% | 168,234 | 46.67% |
| NYSE | 27.21% | 101,488 | 33.61% |
| Nasdaq GSM | 8.52% | 31,782 | 5.77% |
| IEX | 4.40% | 16,419 | 4.12% |
| NYSE Arca | 3.58% | 13,360 | 2.48% |
| Cboe BZX | 3.57% | 13,309 | 3.11% |
| Cboe EDGX | 2.21% | 8,258 | 1.50% |
| Cboe BYX | 1.75% | 6,544 | 0.69% |
| Cboe EDGA | 0.79% | 2,938 | 0.34% |
| NYSE American | 0.68% | 2,539 | 0.14% |
| Nasdaq PHLX | 0.67% | 2,491 | 0.19% |
| MEMX | 0.38% | 1,415 | 0.45% |
| Nasdaq BX | 0.31% | 1,152 | 0.32% |
| CHX | 0.28% | 1,050 | 0.09% |
| MIAX Pearl | 0.28% | 1,036 | 0.19% |
| NYSE National | 0.24% | 882 | 0.29% |
| TXSE | 0.01% | 21 | 0.01% |
BRC Volume by Exchange
Loading…
BRC Volume by Exchange
Loading…
BRC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | Cboe EDGA | NYSE American | Nasdaq PHLX | MEMX | Nasdaq BX | CHX | MIAX Pearl | NYSE National | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 45.11 | 27.21 | 8.52 | 4.40 | 3.58 | 3.57 | 2.21 | 1.75 | 0.79 | 0.68 | 0.67 | 0.38 | 0.31 | 0.28 | 0.28 | 0.24 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 32.50 | 43.96 | 6.34 | 6.62 | 2.46 | 3.14 | 1.43 | 0.72 | 0.59 | 0.06 | 0.09 | 1.21 | 0.22 | 0.04 | 0.37 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 60.75 | 16.99 | 12.49 | 3.65 | 1.50 | 1.60 | 0.95 | 0.52 | 0.31 | 0.05 | 0.19 | 0.25 | 0.26 | 0.07 | 0.22 | 0.18 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 51.92 | 29.04 | 4.69 | 3.70 | 3.96 | 2.31 | 1.32 | 0.47 | 0.18 | 0.25 | 0.28 | 0.07 | 0.85 | 0.17 | 0.00 | 0.79 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 30.19 | 50.11 | 5.46 | 5.13 | 1.76 | 3.53 | 1.43 | 0.30 | 0.91 | 0.09 | 0.08 | 0.49 | 0.20 | 0.05 | 0.12 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 43.09 | 37.40 | 5.12 | 3.87 | 1.92 | 4.02 | 1.24 | 0.54 | 0.37 | 0.33 | 0.14 | 0.55 | 0.21 | 0.22 | 0.16 | 0.83 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 62.86 | 19.29 | 5.16 | 4.42 | 2.25 | 2.05 | 0.79 | 0.50 | 0.46 | 0.28 | 0.49 | 0.39 | 0.23 | 0.12 | 0.44 | 0.28 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 44.76 | 41.33 | 3.77 | 3.27 | 1.40 | 2.49 | 1.40 | 0.48 | 0.22 | 0.12 | 0.04 | 0.35 | 0.09 | 0.00 | 0.27 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 59.08 | 26.95 | 4.20 | 3.18 | 1.22 | 2.13 | 0.72 | 0.38 | 0.37 | 0.16 | 0.15 | 0.67 | 0.28 | 0.15 | 0.11 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 34.88 | 43.13 | 5.88 | 3.63 | 2.64 | 3.19 | 1.95 | 0.42 | 0.69 | 0.16 | 0.37 | 0.90 | 0.50 | 0.23 | 0.38 | 0.94 | 0.11 | 0.00 | 0.00 |
| 2026-10-02 | 74.36 | 14.44 | 3.54 | 2.47 | 1.07 | 2.05 | 1.04 | 0.28 | 0.09 | 0.05 | 0.04 | 0.10 | 0.29 | 0.00 | 0.16 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 37.85 | 39.15 | 8.15 | 4.50 | 3.23 | 3.39 | 1.10 | 0.34 | 0.20 | 0.32 | 0.25 | 0.51 | 0.26 | 0.21 | 0.23 | 0.20 | 0.00 | 0.00 | 0.13 |
| 2026-09-30 | 49.93 | 29.85 | 6.67 | 4.49 | 2.36 | 3.13 | 1.80 | 0.18 | 0.17 | 0.14 | 0.24 | 0.39 | 0.22 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 46.59 | 29.47 | 5.52 | 6.18 | 3.98 | 2.81 | 2.14 | 0.63 | 0.46 | 0.15 | 0.20 | 0.64 | 0.57 | 0.24 | 0.26 | 0.13 | 0.00 | 0.00 | 0.03 |
| 2026-09-28 | 42.44 | 32.55 | 11.08 | 4.39 | 3.00 | 3.99 | 1.31 | 0.29 | 0.27 | 0.04 | 0.09 | 0.13 | 0.06 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00 | 0.18 |
| 2026-09-25 | 41.58 | 47.50 | 3.59 | 1.98 | 1.10 | 1.47 | 1.30 | 0.55 | 0.13 | 0.07 | 0.03 | 0.12 | 0.14 | 0.05 | 0.18 | 0.09 | 0.00 | 0.00 | 0.11 |
| 2026-09-24 | 37.32 | 33.80 | 7.97 | 6.36 | 3.05 | 4.26 | 1.62 | 1.18 | 0.75 | 0.54 | 0.73 | 0.61 | 0.64 | 0.01 | 0.50 | 0.47 | 0.00 | 0.00 | 0.20 |
| 2026-09-23 | 32.46 | 44.20 | 4.51 | 3.94 | 1.92 | 3.33 | 1.91 | 2.24 | 0.79 | 0.09 | 0.29 | 0.61 | 1.81 | 0.04 | 0.14 | 1.69 | 0.01 | 0.00 | 0.00 |
| 2026-09-22 | 34.22 | 40.09 | 6.87 | 6.22 | 2.35 | 3.90 | 1.90 | 1.06 | 0.29 | 0.06 | 0.09 | 0.45 | 0.93 | 0.10 | 0.29 | 0.97 | 0.00 | 0.00 | 0.21 |
| 2026-09-21 | 42.08 | 33.88 | 4.78 | 9.71 | 2.62 | 3.65 | 1.70 | 0.41 | 0.27 | 0.16 | 0.06 | 0.36 | 0.09 | 0.01 | 0.14 | 0.01 | 0.00 | 0.00 | 0.08 |
| 2026-09-18 | 46.46 | 46.11 | 1.85 | 1.57 | 0.67 | 0.90 | 0.46 | 0.83 | 0.14 | 0.00 | 0.08 | 0.11 | 0.32 | 0.12 | 0.05 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 53.11 | 29.18 | 6.13 | 3.17 | 1.77 | 3.63 | 1.30 | 0.62 | 0.28 | 0.05 | 0.09 | 0.28 | 0.18 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 38.63 | 34.50 | 5.17 | 3.48 | 5.76 | 6.24 | 3.64 | 1.50 | 0.05 | 0.00 | 0.02 | 0.57 | 0.28 | 0.00 | 0.02 | 0.10 | 0.00 | 0.00 | 0.04 |
| 2026-09-15 | 46.38 | 32.18 | 6.07 | 4.13 | 4.48 | 3.77 | 1.47 | 0.22 | 0.24 | 0.00 | 0.09 | 0.78 | 0.03 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00 | 0.01 |
| 2026-09-14 | 47.02 | 30.73 | 7.11 | 4.91 | 2.32 | 3.20 | 1.74 | 0.31 | 0.35 | 0.13 | 0.25 | 1.32 | 0.12 | 0.06 | 0.24 | 0.12 | 0.00 | 0.00 | 0.08 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|