Dark

Check out our Dark Pool Levels

BRC
Brady Corporation
stock NYSE

Market Open

Jul 27, 2026 12:30:32 PM EDT

95.43USD+0.979%(+0.93)59,987

80.56Bid 109.91Ask 29.35Spread

Pre-market

Jul 23, 2026 9:08:30 AM EDT

93.39USD-1.175%(-1.11)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

94.50USD-0.211%(-0.20)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	1	0	108

BRC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BRC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRC Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

BRC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			BRC261120C00130000
125 C	0	0%	0			BRC261120C00125000
120 C	0	0%	0			BRC261120C00120000
115 C	0	0%	0			BRC261120C00115000
110 C	0	0%	0			BRC261120C00110000
105 C	0	0%	0			BRC261120C00105000
100 C	5.10	0%	1	1	06-02	BRC261120C00100000
95 C	6.10	+17.99%	2	7	07-24	BRC261120C00095000
90 C	7.00	+55.56%	3	57	06-29	BRC261120C00090000
85 C	6.85	+5.38%	3	3	06-17	BRC261120C00085000
80 C	13.00	+8.33%	2	4	06-25	BRC261120C00080000
75 C	6.00	0%	4	0	05-13	BRC261120C00075000
70 C	21.50	+26.84%	2	4	07-13	BRC261120C00070000
65 C	15.58	+33.16%	2	2	06-09	BRC261120C00065000
60 C	0	0%	0			BRC261120C00060000
55 C	0	0%	0			BRC261120C00055000
50 C	0	0%	0			BRC261120C00050000
45 C	45.50	+45.83%	2	2	07-02	BRC261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			BRC261120P00130000
125 P	0	0%	0			BRC261120P00125000
120 P	0	0%	0			BRC261120P00120000
115 P	0	0%	0			BRC261120P00115000
110 P	0	0%	0			BRC261120P00110000
105 P	0	0%	0			BRC261120P00105000
100 P	0	0%	0			BRC261120P00100000
95 P	0	0%	0			BRC261120P00095000
90 P	0	0%	0			BRC261120P00090000
85 P	0	0%	0			BRC261120P00085000
80 P	2.40	0%	4	0	07-02	BRC261120P00080000
75 P	5.00	0%	5	5	06-08	BRC261120P00075000
70 P	0.90	-55.45%	4	103	07-02	BRC261120P00070000
65 P	0	0%	0			BRC261120P00065000
60 P	0	0%	0			BRC261120P00060000
55 P	0	0%	0			BRC261120P00055000
50 P	0	0%	0			BRC261120P00050000
45 P	0	0%	0			BRC261120P00045000

Share