Dark

BRC
Brady Corporation
stock NYSE

Market Open

Jul 27, 2026 10:15:17 AM EDT

95.27USD+0.815%(+0.77)19,767

80.56Bid 109.91Ask 29.35Spread

Pre-market

Jul 23, 2026 9:08:30 AM EDT

93.39USD-1.175%(-1.11)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

94.50USD-0.211%(-0.20)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	94.8200	95.9100	94.290000	95.2700	+0.815%	19,767	0.000%
2026-07-24	93.6000	95.3400	93.310000	94.5000	+0.875%	186,569	+0.815%
2026-07-23	92.4600	94.0200	92.460000	93.6800	+0.311%	253,405	+1.697%
2026-07-22	94.0400	94.8700	92.940000	93.3900	-0.458%	135,319	+2.013%
2026-07-21	93.3200	94.1150	92.534400	93.8200	+0.364%	145,921	+1.546%
2026-07-20	93.8000	94.9998	92.435000	93.4800	-0.224%	142,551	+1.915%
2026-07-17	93.9800	95.0000	92.490000	93.6900	+0.150%	150,506	+1.686%
2026-07-16	91.3800	94.6600	91.110000	93.5500	+1.873%	232,587	+1.839%
2026-07-15	90.9700	92.0000	90.220000	91.8300	+1.661%	177,594	+3.746%
2026-07-14	89.8900	90.6800	89.845000	90.3300	-0.077%	152,856	+5.469%
2026-07-13	90.3000	91.4400	89.875000	90.4000	+0.266%	135,327	+5.387%
2026-07-10	88.8200	90.9000	88.820000	90.1600	+1.065%	112,625	+5.668%
2026-07-09	89.1800	90.8200	88.790000	89.2100	-0.146%	263,513	+6.793%
2026-07-08	91.1800	91.4650	89.250000	89.3400	-2.339%	209,253	+6.638%
2026-07-07	92.4900	95.8725	90.210000	91.4800	-0.835%	144,070	+4.143%
2026-07-06	91.5900	92.4800	90.922500	92.2500	+0.337%	189,605	+3.274%
2026-07-02	91.5100	92.0838	90.180000	91.9400	+0.822%	178,354	+3.622%
2026-07-01	92.0000	92.8400	91.035000	91.1900	-0.415%	216,365	+4.474%
2026-06-30	89.7100	92.0000	89.095000	91.5700	+1.744%	230,472	+4.041%
2026-06-29	89.7400	90.2000	88.425000	90.0000	-0.288%	259,657	+5.856%
2026-06-26	89.6500	90.4600	88.450000	90.2600	+0.692%	310,843	+5.551%
2026-06-25	88.5100	90.3900	88.425321	89.6400	+2.282%	207,880	+6.281%
2026-06-24	86.7100	88.5296	85.550000	87.6400	+1.119%	219,695	+8.706%
2026-06-23	85.1100	86.8500	85.110000	86.6700	+1.833%	336,481	+9.923%
2026-06-22	84.9700	86.4000	84.780000	85.1100	-0.234%	252,857	+11.937%
2026-06-18	83.6700	85.4100	83.000000	85.3100	+2.229%	957,027	+11.675%
2026-06-17	84.4300	85.2550	82.810000	83.4500	-1.696%	318,148	+14.164%
2026-06-16	85.3300	85.9400	84.510000	84.8900	+0.378%	345,554	+12.228%
2026-06-15	82.7700	85.1500	82.770000	84.5700	+2.348%	498,365	+12.652%
2026-06-12	81.3400	83.1500	80.390000	82.6300	+1.799%	344,989	+15.297%
2026-06-11	78.4600	81.2300	77.610000	81.1700	+4.238%	544,668	+17.371%
2026-06-10	76.5000	79.0750	75.170000	77.8700	+1.871%	1,030,901	+22.345%
2026-06-09	77.7000	82.4000	76.010000	76.4400	+1.541%	1,178,292	+24.634%
2026-06-08	86.5500	88.0000	73.210000	75.2800	-15.063%	1,296,201	+26.554%
2026-06-05	89.3300	91.0000	88.170000	88.6300	-0.527%	225,543	+7.492%
2026-06-04	89.4700	89.6800	88.095000	89.1000	+1.078%	217,043	+6.925%
2026-06-03	87.1100	88.5600	86.950000	88.1500	+0.708%	313,048	+8.077%
2026-06-02	86.8500	88.5000	86.590000	87.5300	+0.551%	272,317	+8.843%
2026-06-01	85.4000	87.1000	84.637500	87.0500	+1.127%	282,650	+9.443%
2026-05-29	86.3600	87.8899	85.630000	86.0800	-0.035%	454,949	+10.676%
2026-05-28	86.6900	87.5550	86.020000	86.1100	-0.977%	313,376	+10.638%
2026-05-27	88.0000	89.0500	86.670000	86.9600	-0.934%	199,912	+9.556%
2026-05-26	87.7000	89.0500	86.250000	87.7800	+0.297%	296,560	+8.533%
2026-05-22	84.9900	87.5700	83.520000	87.5200	+3.500%	535,758	+8.855%
2026-05-21	85.0200	86.5650	84.370000	84.5600	-1.111%	261,856	+12.666%
2026-05-20	85.9700	86.9100	84.493000	85.5100	-0.035%	339,958	+11.414%
2026-05-19	85.5900	89.9100	84.870000	85.5400	+1.315%	494,176	+11.375%
2026-05-18	77.0000	84.4300	77.000000	84.4300	+18.983%	1,026,496	+12.839%
2026-05-15	71.4300	73.2600	70.570000	70.9600	-0.253%	446,654	+34.259%
2026-05-14	73.2400	74.7600	70.905000	71.1400	-2.867%	874,179	+33.919%
2026-05-13	74.6000	75.4950	72.790000	73.2400	-2.255%	392,454	+30.079%
2026-05-12	76.8600	76.8700	74.560000	74.9300	-1.950%	288,620	+27.145%
2026-05-11	78.4000	79.0100	76.210100	76.4200	-2.438%	243,431	+24.666%
2026-05-08	79.9300	81.4250	77.990000	78.3300	-1.509%	150,443	+21.626%
2026-05-07	80.7600	80.9400	79.445000	79.5300	-1.499%	275,790	+19.791%
2026-05-06	82.2200	82.5500	80.520000	80.7400	-0.725%	174,621	+17.996%
2026-05-05	80.5000	81.9000	79.840000	81.3300	+1.510%	240,333	+17.140%
2026-05-04	81.5300	82.8700	80.050000	80.1200	-2.483%	279,400	+18.909%
2026-05-01	82.3400	82.7700	81.525000	82.1600	+0.416%	193,027	+15.957%
2026-04-30	82.2400	82.7400	81.615000	81.8200	-0.183%	244,251	+16.439%
2026-04-29	81.8500	82.7500	81.190000	81.9700	-0.134%	232,848	+16.225%
2026-04-28	82.9800	83.1400	81.060000	82.0800	-0.413%	292,445	+16.070%
2026-04-27	80.8100	82.6700	79.500000	82.4200	+2.131%	310,660	+15.591%
2026-04-24	81.8900	85.5800	80.680000	80.7000	-1.693%	395,406	+18.055%
2026-04-23	85.7800	86.2450	81.050000	82.0900	-4.112%	328,770	+16.056%
2026-04-22	84.7100	87.6200	84.000000	85.6100	+1.530%	346,307	+11.284%
2026-04-21	83.1600	84.4300	82.540000	84.3200	+1.762%	301,057	+12.986%
2026-04-20	84.2300	85.9350	82.860000	82.8600	-1.591%	485,885	+14.977%
2026-04-17	82.9500	84.8250	82.230000	84.2000	+2.184%	237,112	+13.147%
2026-04-16	82.6500	83.2050	81.790000	82.4000	-0.483%	193,028	+15.619%
2026-04-15	83.7400	83.7400	82.371500	82.8000	-1.511%	124,959	+15.060%
2026-04-14	85.0600	85.2200	83.990000	84.0700	-1.164%	186,509	+13.322%
2026-04-13	83.4600	85.1000	82.830000	85.0600	+1.540%	215,480	+12.003%
2026-04-10	83.9400	84.4000	82.860000	83.7700	-0.012%	158,243	+13.728%
2026-04-09	82.6100	84.8200	80.280100	83.7800	+0.528%	213,366	+13.714%
2026-04-08	82.4600	84.1299	82.140000	83.3400	+3.721%	291,869	+14.315%
2026-04-07	80.1400	80.6850	79.610000	80.3500	+0.162%	262,507	+18.569%
2026-04-06	80.1800	81.3450	79.610000	80.2200	-0.632%	258,328	+18.761%
2026-04-02	82.0800	82.3100	80.360000	80.7300	-2.276%	230,029	+18.011%
2026-04-01	81.7600	83.6000	81.460000	82.6100	+1.686%	147,643	+15.325%
2026-03-31	81.1400	81.4250	79.210000	81.2400	+1.234%	227,150	+17.270%
2026-03-30	81.4200	81.8000	79.635000	80.2500	-0.595%	173,800	+18.717%
2026-03-27	81.3400	81.6800	80.520000	80.7300	-1.693%	206,623	+18.011%
2026-03-26	83.0600	83.8000	81.395000	82.1200	-1.747%	177,775	+16.013%
2026-03-25	84.2900	84.6400	82.550000	83.5800	-0.084%	199,101	+13.987%
2026-03-24	82.3800	84.3000	80.970000	83.6500	+0.905%	180,474	+13.891%
2026-03-23	82.4600	84.0500	81.440000	82.9000	+2.498%	217,837	+14.922%
2026-03-20	82.9900	83.4250	80.880000	80.8800	-2.683%	534,135	+17.792%
2026-03-19	82.9800	84.6100	82.250000	83.1100	-0.693%	178,321	+14.631%
2026-03-18	85.6400	85.6400	83.688000	83.6900	-2.675%	195,024	+13.837%
2026-03-17	86.4800	86.9200	85.365000	85.9900	0.000%	121,920	+10.792%
2026-03-16	86.0300	86.9050	85.122000	85.9900	+1.022%	176,888	+10.792%
2026-03-13	85.7500	86.0300	84.470000	85.1200	-0.293%	115,467	+11.924%
2026-03-12	86.1900	87.0800	84.640000	85.3700	-1.738%	240,068	+11.597%
2026-03-11	86.4000	87.5100	86.400000	86.8800	+0.046%	135,212	+9.657%
2026-03-10	87.3700	88.0100	86.550000	86.8400	-0.686%	182,940	+9.708%
2026-03-09	88.5600	88.5600	82.500000	87.4400	-2.324%	227,230	+8.955%
2026-03-06	88.6100	90.0500	86.905000	89.5200	-0.156%	263,081	+6.423%
2026-03-05	90.7900	91.0100	89.130100	89.6600	-2.150%	229,371	+6.257%
2026-03-04	90.8500	92.1550	89.200000	91.6300	+1.215%	311,626	+3.972%
2026-03-03	90.7500	92.6700	89.170000	90.5300	-1.907%	219,054	+5.236%
2026-03-02	91.3500	92.8700	90.520000	92.2900	-0.054%	262,318	+3.229%
2026-02-27	91.5800	93.3200	90.380000	92.3400	+0.348%	245,681	+3.173%
2026-02-26	91.9100	95.4800	91.090000	92.0200	+0.272%	154,158	+3.532%
2026-02-25	93.2600	93.9900	89.930000	91.7700	-1.312%	225,582	+3.814%
2026-02-24	92.0400	93.3500	91.265000	92.9900	+1.573%	348,994	+2.452%
2026-02-23	90.7500	92.0900	89.530100	91.5500	+2.508%	399,472	+4.063%
2026-02-20	92.8900	93.7600	86.430000	89.3100	-4.153%	522,549	+6.673%
2026-02-19	94.4100	99.2850	88.480000	93.1800	-2.183%	353,810	+2.243%
2026-02-18	95.5300	96.2050	95.205000	95.2600	-0.262%	377,418	+0.010%
2026-02-17	96.4300	97.3915	95.360000	95.5100	-0.851%	275,599	-0.251%
2026-02-13	95.9200	97.5800	94.952500	96.3300	+0.125%	276,149	-1.100%
2026-02-12	95.0000	96.9900	93.930000	96.2100	+1.691%	193,297	-0.977%
2026-02-11	93.6500	94.7400	93.010000	94.6100	+1.274%	182,203	+0.698%
2026-02-10	92.8400	93.7000	92.405000	93.4200	+0.625%	156,053	+1.980%
2026-02-09	92.4800	93.8800	92.350000	92.8400	+0.607%	241,929	+2.617%
2026-02-06	91.6500	94.9900	90.925000	92.2800	+0.952%	261,045	+3.240%
2026-02-05	90.7000	91.9300	89.960000	91.4100	+0.816%	186,474	+4.223%
2026-02-04	89.0100	90.9000	88.605000	90.6700	+2.014%	190,157	+5.073%
2026-02-03	87.3200	88.9300	87.000000	88.8800	+1.612%	224,211	+7.189%
2026-02-02	86.5300	87.7200	86.440000	87.4700	+1.156%	333,874	+8.917%
2026-01-30	85.2600	87.0600	85.030000	86.4700	+1.064%	288,755	+10.177%
2026-01-29	85.1900	85.6700	84.770000	85.5600	+0.470%	217,177	+11.349%
2026-01-28	84.8300	85.6100	83.524900	85.1600	+0.686%	151,784	+11.872%
2026-01-27	84.9300	85.2700	83.870000	84.5800	-0.071%	136,155	+12.639%
2026-01-26	84.5000	85.2200	84.075000	84.6400	+0.403%	161,791	+12.559%
2026-01-23	85.5300	85.5300	83.540000	84.3000	-1.611%	193,887	+13.013%
2026-01-22	85.9600	86.3650	84.910000	85.6800	+0.187%	138,162	+11.193%
2026-01-21	84.5000	86.0100	84.400000	85.5200	+1.628%	286,974	+11.401%
2026-01-20	84.0800	84.4000	83.520000	84.1500	-0.249%	224,774	+13.214%
2026-01-16	83.7500	84.4900	83.680000	84.3600	+0.429%	140,216	+12.933%
2026-01-15	82.5400	84.2500	82.540000	84.0000	+1.905%	148,204	+13.417%
2026-01-14	81.8600	82.6350	81.480000	82.4300	+0.524%	102,847	+15.577%
2026-01-13	82.6900	82.9100	81.380000	82.0000	-0.786%	174,621	+16.183%
2026-01-12	81.9400	82.9150	80.757500	82.6500	+0.535%	94,837	+15.269%
2026-01-09	82.0800	83.0000	81.370000	82.2100	-0.134%	100,749	+15.886%
2026-01-08	80.4500	82.5000	79.895000	82.3200	+2.248%	142,197	+15.731%
2026-01-07	81.1700	81.6300	80.326500	80.5100	-0.273%	153,132	+18.333%
2026-01-06	80.4000	82.4600	79.790000	80.7300	-0.087%	135,812	+18.011%
2026-01-05	78.4400	82.1100	78.440000	80.8000	+2.734%	237,550	+17.908%
2026-01-02	78.5000	78.8500	77.740000	78.6500	+0.357%	119,993	+21.132%
2025-12-31	79.3400	79.3400	77.850000	78.3700	-1.098%	148,474	+21.564%
2025-12-30	80.1700	80.1700	78.960000	79.2400	-1.271%	108,507	+20.230%
2025-12-29	80.3900	80.8800	79.414000	80.2600	+0.262%	124,706	+18.702%
2025-12-26	80.3000	80.4900	79.510000	80.0500	-0.100%	99,515	+19.013%
2025-12-24	80.5300	80.5300	80.010000	80.1300	-0.150%	59,367	+18.894%
2025-12-23	81.1500	81.5450	79.600000	80.2500	-1.267%	118,274	+18.717%
2025-12-22	81.0800	82.3600	80.150000	81.2800	+0.383%	131,312	+17.212%
2025-12-19	81.8000	82.4700	80.920000	80.9700	-1.364%	917,832	+17.661%
2025-12-18	81.6200	82.5000	80.990000	82.0900	+0.798%	283,729	+16.056%
2025-12-17	81.2400	82.5000	81.120000	81.4400	-0.049%	228,524	+16.982%
2025-12-16	80.9700	81.7950	80.240000	81.4800	+0.742%	279,811	+16.924%
2025-12-15	81.1500	81.9700	80.070000	80.8800	+0.534%	205,602	+17.792%
2025-12-12	80.9300	81.0500	79.791000	80.4500	-0.012%	245,958	+18.421%
2025-12-11	79.8200	80.7800	79.820000	80.4600	+1.412%	231,327	+18.407%
2025-12-10	77.7100	80.1550	77.705000	79.3400	+2.480%	485,656	+20.078%
2025-12-09	75.9600	77.5900	75.960000	77.4200	+1.721%	211,650	+23.056%
2025-12-08	77.9700	78.0300	76.080000	76.1100	-2.223%	171,868	+25.174%
2025-12-05	77.7500	78.5900	77.626000	77.8400	-0.141%	128,502	+22.392%
2025-12-04	78.7100	79.3600	77.940000	77.9500	-0.764%	138,157	+22.219%
2025-12-03	78.5200	79.3000	77.330000	78.5500	+0.345%	164,868	+21.286%
2025-12-02	78.7000	78.8750	77.480000	78.2800	-0.584%	166,363	+21.704%
2025-12-01	78.3800	79.4050	77.765000	78.7400	+0.639%	243,117	+20.993%
2025-11-28	79.9500	80.0650	78.060000	78.2400	-2.188%	125,557	+21.766%
2025-11-26	80.5600	82.0000	79.976200	79.9900	-0.966%	368,604	+19.102%
2025-11-25	79.6400	81.7800	78.770000	80.7700	+2.357%	297,482	+17.952%
2025-11-24	77.5700	79.0800	77.000000	78.9100	+1.531%	290,951	+20.732%
2025-11-21	77.3100	78.9800	77.310000	77.7200	+0.817%	231,171	+22.581%
2025-11-20	77.2600	78.1500	76.005000	77.0900	+0.574%	216,992	+23.583%
2025-11-19	75.2200	77.0300	74.080000	76.6500	+1.901%	252,454	+24.292%
2025-11-18	73.3800	75.6000	72.840000	75.2200	+2.886%	248,954	+26.655%
2025-11-17	77.0000	77.8900	72.510000	73.1100	-2.364%	258,446	+30.310%
2025-11-14	75.0000	75.8817	74.410000	74.8800	-0.492%	237,649	+27.230%
2025-11-13	75.5900	76.7250	75.220000	75.2500	-0.987%	187,939	+26.605%
2025-11-12	75.4900	76.5800	75.490000	76.0000	+0.702%	354,963	+25.355%
2025-11-11	75.7500	76.5925	75.200000	75.4700	-0.370%	199,498	+26.236%
2025-11-10	76.0000	77.0400	75.460000	75.7500	+0.531%	202,679	+25.769%
2025-11-07	74.7300	75.8450	74.330000	75.3500	+0.816%	211,357	+26.437%
2025-11-06	75.7900	77.6275	74.655000	74.7400	-1.684%	113,234	+27.469%
2025-11-05	75.0300	76.2400	75.010000	76.0200	+1.212%	159,723	+25.322%
2025-11-04	75.5000	76.5250	74.870000	75.1100	-0.792%	149,934	+26.841%
2025-11-03	75.9900	76.2850	75.000000	75.7100	-0.263%	293,320	+25.835%
2025-10-31	76.1100	76.5300	75.530000	75.9100	-0.328%	197,977	+25.504%
2025-10-30	76.4000	77.5700	75.840000	76.1600	-0.535%	186,323	+25.092%
2025-10-29	77.6700	77.9800	75.830000	76.5700	-1.454%	143,796	+24.422%
2025-10-28	79.0000	79.5400	77.450000	77.7000	-1.894%	132,958	+22.613%
2025-10-27	79.5500	80.7800	79.100000	79.2000	-0.352%	153,792	+20.290%
2025-10-24	78.9500	80.0099	78.460000	79.4800	+1.300%	210,271	+19.867%
2025-10-23	77.1000	78.7000	77.010000	78.4600	+1.777%	121,793	+21.425%
2025-10-22	77.0200	77.6300	76.560000	77.0900	+0.378%	149,719	+23.583%
2025-10-21	76.0000	77.7400	76.000000	76.8000	+0.973%	145,116	+24.049%
2025-10-20	76.0700	76.3400	75.240000	76.0600	+0.835%	97,564	+25.256%
2025-10-17	75.1000	75.8500	74.510000	75.4300	+0.573%	141,382	+26.303%
2025-10-16	75.3500	75.6900	74.470000	75.0000	0.000%	190,004	+27.027%
2025-10-15	74.5000	75.2200	73.450000	75.0000	+1.065%	210,668	+27.027%
2025-10-14	72.8200	74.7800	72.820000	74.2100	+1.214%	109,520	+28.379%
2025-10-13	73.1200	73.6700	72.710000	73.3200	+1.117%	151,500	+29.937%
2025-10-10	72.3600	72.5400	71.080000	72.5100	+0.014%	138,259	+31.389%
2025-10-09	73.6100	74.8000	71.990000	72.5000	-1.762%	123,071	+31.407%
2025-10-08	74.9800	74.9800	73.700000	73.8000	-1.125%	114,457	+29.092%
2025-10-07	75.7500	75.8000	74.019200	74.6400	-1.582%	158,129	+27.639%
2025-10-06	78.0800	78.3300	75.765000	75.8400	-2.919%	142,673	+25.620%
2025-10-03	78.3600	79.4400	78.120000	78.1200	-0.153%	192,180	+21.953%
2025-10-02	78.0600	78.5750	77.750000	78.2400	+0.064%	120,803	+21.766%
2025-10-01	77.9600	78.4300	77.485000	78.1900	+0.205%	235,052	+21.844%
2025-09-30	76.7000	78.1750	76.700000	78.0300	+1.734%	172,085	+22.094%
2025-09-29	77.7700	79.1300	76.570000	76.7000	-1.007%	161,156	+24.211%
2025-09-26	77.0500	77.8700	76.660000	77.4800	+0.820%	118,495	+22.961%
2025-09-25	77.4100	77.6099	76.385000	76.8500	-0.979%	128,937	+23.969%
2025-09-24	78.9700	79.5000	77.610000	77.6100	-1.647%	300,281	+22.755%
2025-09-23	79.5400	79.6350	78.380000	78.9100	-0.467%	163,788	+20.732%
2025-09-22	79.8100	80.5000	79.000000	79.2800	-0.999%	167,340	+20.169%
2025-09-19	81.7300	81.7300	79.160000	80.0800	-2.031%	886,211	+18.969%
2025-09-18	80.6400	82.0900	80.000000	81.7400	+1.781%	246,178	+16.552%
2025-09-17	80.7400	81.4900	79.775000	80.3100	-0.273%	224,121	+18.628%
2025-09-16	80.5900	80.8600	79.620000	80.5300	-0.211%	163,291	+18.304%
2025-09-15	79.9000	81.4200	79.600000	80.7000	+1.701%	176,001	+18.055%
2025-09-12	79.5800	79.9500	78.860000	79.3500	-0.663%	157,515	+20.063%
2025-09-11	78.8600	79.9100	78.850000	79.8800	+1.979%	175,428	+19.266%
2025-09-10	78.0900	78.6100	77.730000	78.3300	-0.255%	150,444	+21.626%
2025-09-09	80.3000	80.3000	78.490000	78.5300	-2.326%	167,029	+21.317%
2025-09-08	81.5900	81.5900	79.450000	80.4000	-1.903%	196,953	+18.495%
2025-09-05	82.7500	83.5200	81.595000	81.9600	-0.955%	189,355	+16.240%
2025-09-04	83.0000	84.0300	78.360000	82.7500	+6.499%	315,317	+15.130%
2025-09-03	77.4100	78.1050	76.120000	77.7000	-0.116%	278,783	+22.613%
2025-09-02	77.6700	78.4500	73.330000	77.7900	-0.371%	149,923	+22.471%
2025-08-29	77.8000	78.2200	77.520000	78.0800	+0.632%	161,957	+22.016%
2025-08-28	77.5100	77.8000	76.550000	77.5900	+0.181%	232,430	+22.786%
2025-08-27	76.5000	77.6700	76.083600	77.4500	+1.494%	205,288	+23.008%
2025-08-26	76.4400	76.7700	76.050000	76.3100	-0.392%	344,613	+24.846%
2025-08-25	76.5400	76.6400	75.855000	76.6100	+0.131%	164,752	+24.357%
2025-08-22	74.2300	76.8380	73.980000	76.5100	+3.392%	228,479	+24.520%
2025-08-21	73.0500	74.0500	72.600000	74.0000	+1.732%	110,915	+28.743%
2025-08-20	73.4400	73.4400	72.740000	72.7400	-0.791%	90,253	+30.973%
2025-08-19	72.8700	73.5700	72.845000	73.3200	+0.618%	86,857	+29.937%
2025-08-18	72.5100	72.9300	72.160000	72.8700	+0.761%	114,580	+30.740%
2025-08-15	72.5300	73.0100	72.010100	72.3200	-0.468%	129,588	+31.734%
2025-08-14	72.8200	72.9900	72.280000	72.6600	-0.846%	107,866	+31.118%
2025-08-13	71.6900	73.2800	71.690000	73.2800	+2.175%	120,912	+30.008%
2025-08-12	70.1300	71.8200	70.000000	71.7200	+2.839%	186,029	+32.836%
2025-08-11	70.8000	71.5799	69.510000	69.7400	-1.288%	142,191	+36.607%
2025-08-08	71.2300	71.6405	70.480000	70.6500	-0.057%	144,923	+34.848%
2025-08-07	71.2100	71.4300	70.480000	70.6900	-0.113%	64,314	+34.772%
2025-08-06	71.0800	71.0800	70.480000	70.7700	-0.520%	151,298	+34.619%
2025-08-05	70.7800	71.5900	70.580000	71.1400	+0.951%	97,019	+33.919%
2025-08-04	70.3300	71.0300	70.310000	70.4700	+0.285%	128,154	+35.192%
2025-08-01	70.5300	70.7200	69.570000	70.2700	-0.425%	122,682	+35.577%
2025-07-31	70.1500	70.7150	70.150000	70.5700	+0.170%	207,850	+35.001%
2025-07-30	71.0500	71.3500	70.180000	70.4500	-0.691%	145,256	+35.231%
2025-07-29	71.0600	71.6000	70.530000	70.9400	+0.297%	152,046	+34.297%
2025-07-28	69.8700	71.1500	69.235000	70.7300	+0.942%	204,669	+34.695%
2025-07-25	70.5100	70.5150	69.602900	70.0700	-0.341%	94,118	+35.964%
2025-07-24	70.2600	70.3600	69.440000	70.3100	+0.071%	134,167	+35.500%
2025-07-23	69.3100	70.2900	68.240000	70.2600	+2.196%	152,580	+35.596%
2025-07-22	68.4800	69.5300	68.106300	68.7500	+0.453%	178,105	+38.575%
2025-07-21	69.4600	69.4600	68.160000	68.4400	-0.840%	95,676	+39.202%
2025-07-18	69.4500	70.0200	68.615000	69.0200	-0.347%	119,836	+38.032%
2025-07-17	68.9600	69.7200	68.960000	69.2600	+0.625%	300,878	+37.554%
2025-07-16	68.0300	69.1300	67.755000	68.8300	+1.429%	176,842	+38.413%
2025-07-15	69.1600	69.4500	67.860000	67.8600	-1.979%	126,210	+40.392%
2025-07-14	68.7400	69.3400	68.625000	69.2300	+0.319%	126,648	+37.614%
2025-07-11	68.8100	69.3100	68.730000	69.0100	-0.705%	122,470	+38.052%
2025-07-10	69.1500	69.7582	68.930000	69.5000	+0.535%	204,757	+37.079%
2025-07-09	69.0500	69.4000	68.260900	69.1300	+0.261%	164,717	+37.813%
2025-07-08	68.7700	69.3300	68.635000	68.9500	+0.189%	194,992	+38.173%
2025-07-07	69.6800	69.9600	68.390900	68.8200	-1.234%	148,475	+38.434%
2025-07-03	69.6300	69.7200	69.000000	69.6800	+0.606%	183,776	+36.725%
2025-07-02	69.0400	69.4000	68.620000	69.2600	+0.348%	134,138	+37.554%
2025-07-01	67.8500	70.2050	67.810000	69.0200	+1.545%	165,872	+38.032%
2025-06-30	69.0100	69.0600	67.660000	67.9700	-1.364%	291,579	+40.165%
2025-06-27	68.9500	69.2900	68.270000	68.9100	+0.306%	212,662	+38.253%
2025-06-26	67.2600	68.8850	67.085000	68.7000	+2.507%	433,288	+38.675%
2025-06-25	68.2700	68.2800	66.840000	67.0200	-1.730%	263,041	+42.152%
2025-06-24	67.0100	68.4000	67.010000	68.2000	+1.913%	234,098	+39.692%
2025-06-23	66.6100	67.0500	66.270000	66.9200	+0.360%	204,076	+42.364%
2025-06-20	67.1600	67.5050	65.760000	66.6800	-0.803%	701,878	+42.876%
2025-06-18	68.6700	68.7800	66.920000	67.2200	-1.725%	283,263	+41.729%
2025-06-17	67.0500	68.7200	66.700000	68.4000	+0.870%	361,627	+39.284%
2025-06-16	68.2400	68.4400	67.490000	67.8100	-0.221%	253,652	+40.496%
2025-06-13	69.0700	69.4550	67.799400	67.9600	-2.174%	200,744	+40.185%
2025-06-12	68.9600	69.5000	68.572200	69.4700	+0.173%	132,939	+37.138%
2025-06-11	70.1300	70.1300	68.770000	69.3500	-0.829%	276,328	+37.376%
2025-06-10	70.0500	70.5700	69.830000	69.9300	-0.143%	123,291	+36.236%
2025-06-09	70.1900	70.5700	69.900000	70.0300	+0.043%	108,649	+36.042%
2025-06-06	70.0100	70.2950	69.280100	70.0000	+0.647%	131,494	+36.100%
2025-06-05	70.6500	70.8800	69.400000	69.5500	-1.417%	151,729	+36.981%
2025-06-04	70.5700	70.9950	70.460000	70.5500	+0.199%	167,593	+35.039%
2025-06-03	69.1600	70.5700	68.770000	70.4100	+1.353%	301,529	+35.307%
2025-06-02	69.4900	69.9200	69.075000	69.4700	-0.430%	185,946	+37.138%
2025-05-30	70.0200	70.3050	69.460000	69.7700	-0.598%	244,792	+36.549%
2025-05-29	70.3800	70.3800	69.670000	70.1900	+0.228%	225,255	+35.732%
2025-05-28	70.8900	70.9800	69.260000	70.0300	-1.241%	262,843	+36.042%
2025-05-27	69.3700	71.2750	69.370000	70.9100	+3.127%	279,479	+34.353%
2025-05-23	68.7500	69.2336	68.480000	68.7600	-1.532%	166,295	+38.554%
2025-05-22	70.0800	70.2500	69.120000	69.8300	-0.442%	218,938	+36.431%
2025-05-21	71.4300	71.4600	69.680000	70.1400	-1.861%	208,122	+35.828%
2025-05-20	71.1400	71.7000	69.950000	71.4700	+0.084%	315,050	+33.301%
2025-05-19	71.0000	71.5000	70.504200	71.4100	-0.154%	183,715	+33.413%
2025-05-16	75.2700	76.9998	71.060000	71.5200	-6.191%	361,411	+33.207%
2025-05-15	74.4900	76.2650	74.380000	76.2400	+2.639%	224,272	+24.961%
2025-05-14	74.6300	74.9300	73.940000	74.2800	-0.973%	208,154	+28.258%
2025-05-13	75.1900	75.8450	74.690000	75.0100	-0.200%	167,289	+27.010%
2025-05-12	74.8100	75.5350	74.330000	75.1600	+2.259%	166,633	+26.756%
2025-05-09	73.6200	73.6509	73.110000	73.5000	+0.273%	159,950	+29.619%
2025-05-08	72.0900	73.7100	71.750000	73.3000	+2.805%	152,034	+29.973%
2025-05-07	71.9200	72.1800	70.870000	71.3000	-0.308%	156,161	+33.619%
2025-05-06	70.8700	71.7200	70.430000	71.5200	-0.140%	104,474	+33.207%
2025-05-05	71.4900	72.1800	71.400000	71.6200	-0.334%	89,201	+33.022%
2025-05-02	71.0100	72.1100	71.010000	71.8600	+1.770%	84,557	+32.577%
2025-05-01	70.3200	70.8650	69.900000	70.6100	+0.455%	122,386	+34.924%
2025-04-30	69.8800	70.4200	68.150000	70.2900	+0.114%	231,299	+35.538%
2025-04-29	69.4700	70.5400	69.210000	70.2100	+0.934%	170,886	+35.693%
2025-04-28	68.9600	69.6550	68.780000	69.5600	+0.826%	122,590	+36.961%
2025-04-25	68.9200	69.1500	68.280000	68.9900	-0.043%	110,834	+38.092%
2025-04-24	68.2500	69.5200	68.135000	69.0200	+1.039%	165,154	+38.032%
2025-04-23	69.2400	69.7900	68.050000	68.3100	+0.559%	160,644	+39.467%
2025-04-22	67.2200	68.2450	66.890000	67.9300	+1.905%	174,419	+40.247%
2025-04-21	67.4600	67.6656	65.950000	66.6600	-1.288%	145,017	+42.919%
2025-04-17	67.0500	67.7200	66.540000	67.5300	+0.881%	173,095	+41.078%
2025-04-16	67.3300	67.7650	66.080000	66.9400	-0.594%	177,347	+42.321%
2025-04-15	68.1600	68.5350	67.020000	67.3400	-1.463%	179,820	+41.476%
2025-04-14	68.6400	69.1799	67.430000	68.3400	+0.886%	243,343	+39.406%
2025-04-11	67.0800	68.1100	66.110000	67.7400	+0.999%	162,066	+40.641%
2025-04-10	67.3400	67.6600	65.590000	67.0700	-1.368%	305,059	+42.046%
2025-04-09	63.4700	68.6150	63.470000	68.0000	+5.590%	282,778	+40.103%
2025-04-08	66.1100	67.1900	63.830000	64.4000	+0.124%	251,089	+47.935%
2025-04-07	64.6000	66.6750	62.700000	64.3200	-3.322%	323,165	+48.119%
2025-04-04	67.7400	68.3500	65.720000	66.5300	-4.356%	265,932	+43.199%
2025-04-03	70.0900	70.8200	68.860000	69.5600	-4.068%	208,632	+36.961%
2025-04-02	70.6800	72.5200	70.680000	72.5100	+1.754%	233,542	+31.389%
2025-04-01	70.6300	71.4300	70.120000	71.2600	+0.878%	182,779	+33.694%
2025-03-31	69.6400	70.9500	69.640000	70.6400	+0.384%	205,437	+34.867%
2025-03-28	71.3500	71.3600	70.040000	70.3700	-1.704%	131,367	+35.384%
2025-03-27	71.6500	72.2700	71.125000	71.5900	0.000%	194,770	+33.077%
2025-03-26	71.1200	71.9750	70.930000	71.5900	+1.316%	247,478	+33.077%
2025-03-25	71.7000	72.2150	70.355000	70.6600	-1.656%	475,675	+34.829%
2025-03-24	71.4500	72.4900	71.180000	71.8500	+1.857%	221,191	+32.596%
2025-03-21	71.2000	71.2000	69.890000	70.5400	-1.108%	959,295	+35.058%
2025-03-20	71.2400	72.3000	71.140000	71.3300	-0.903%	250,268	+33.562%
2025-03-19	71.9000	72.2625	71.370000	71.9800	+0.671%	172,913	+32.356%
2025-03-18	71.5700	72.0600	70.960000	71.5000	-0.653%	184,367	+33.245%
2025-03-17	70.5000	72.6150	70.500000	71.9700	+1.739%	294,920	+32.375%
2025-03-14	69.2100	70.8200	69.210000	70.7400	+2.745%	248,092	+34.676%
2025-03-13	70.0700	70.7700	68.520000	68.8500	-1.262%	263,045	+38.373%
2025-03-12	70.9200	71.3400	69.570000	69.7300	-0.684%	283,568	+36.627%
2025-03-11	71.2000	71.4550	69.820000	70.2100	-1.141%	207,710	+35.693%
2025-03-10	70.9400	72.4800	70.790000	71.0200	-0.824%	271,654	+34.145%
2025-03-07	69.7300	72.4500	69.730000	71.6100	+2.696%	239,392	+33.040%
2025-03-06	69.1500	70.5400	67.690000	69.7300	-0.329%	436,563	+36.627%
2025-03-05	69.4100	70.3297	69.000000	69.9600	+0.778%	407,731	+36.178%
2025-03-04	69.9100	70.8900	69.140000	69.4200	-1.476%	349,271	+37.237%
2025-03-03	72.0400	72.6000	70.370000	70.4600	-2.774%	424,120	+35.211%
2025-02-28	73.0000	73.6200	70.753100	72.4700	-0.481%	432,505	+31.461%
2025-02-27	73.0400	73.5600	72.365000	72.8200	-0.424%	297,720	+30.829%
2025-02-26	73.5900	74.8100	73.130000	73.1300	-0.975%	364,942	+30.275%
2025-02-25	70.9600	74.2300	70.960000	73.8500	+4.249%	393,558	+29.005%
2025-02-24	69.5400	71.7000	69.540000	70.8400	+1.869%	344,817	+34.486%
2025-02-21	70.3400	71.8500	69.000000	69.5400	-6.758%	492,350	+37.000%
2025-02-20	73.9300	74.8000	72.880000	74.5800	+0.404%	246,595	+27.742%
2025-02-19	73.9500	74.7600	73.550000	74.2800	+0.243%	191,253	+28.258%
2025-02-18	73.2600	74.4100	72.785000	74.1000	+0.816%	328,024	+28.570%
2025-02-14	73.8000	74.9450	73.160000	73.5000	-0.231%	207,967	+29.619%
2025-02-13	73.1200	73.7400	72.630000	73.6700	+1.139%	159,587	+29.320%
2025-02-12	72.8000	73.7200	72.530000	72.8400	-1.368%	115,552	+30.794%
2025-02-11	74.0800	74.3600	73.690000	73.8500	-0.552%	123,990	+29.005%
2025-02-10	73.4100	74.9950	72.860000	74.2600	+1.365%	190,571	+28.292%
2025-02-07	75.0100	75.2300	72.955000	73.2600	-2.515%	203,637	+30.044%
2025-02-06	75.0700	75.3038	74.260000	75.1500	+0.147%	273,035	+26.773%
2025-02-05	75.0900	75.2050	74.570000	75.0400	+0.496%	103,665	+26.959%
2025-02-04	73.7700	75.0950	73.770000	74.6700	+0.701%	147,162	+27.588%

document.getElementById("Z7J6bS").onerror = function(){this.style.display='none';}; .dark-mode .q8vp25{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8vp25{ color: #333333; background-color: white; border: 2px solid #333333; }BRCBrady Corporationstock NYSE

BRC
Brady Corporation
stock NYSE