Dark

Check out our API

BRC
Brady Corporation
stock NYSE

Market Open

Jul 27, 2026 10:15:17 AM EDT

95.27USD+0.815%(+0.77)19,767

80.56Bid 109.91Ask 29.35Spread

Pre-market

Jul 23, 2026 9:08:30 AM EDT

93.39USD-1.175%(-1.11)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

94.50USD-0.211%(-0.20)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	29	2	26

BRC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BRC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRC Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

BRC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			BRC260821C00120000
115 C	0	0%	0			BRC260821C00115000
110 C	0.40	0%	1	1	01-08	BRC260821C00110000
105 C	0.65	-45.83%	16	16	03-19	BRC260821C00105000
100 C	2.40	-28.36%	10	12	04-27	BRC260821C00100000
95 C	2.55	-15.84%	4	57	07-24	BRC260821C00095000
90 C	6.00	+25.00%	3	117	07-24	BRC260821C00090000
85 C	3.44	+91.11%	24	32	06-12	BRC260821C00085000
80 C	15.00	+22.95%	1	80	07-22	BRC260821C00080000
75 C	0	0%	0			BRC260821C00075000
70 C	0	0%	0			BRC260821C00070000
65 C	0	0%	0			BRC260821C00065000
60 C	21.45	+44.93%	3	1	06-09	BRC260821C00060000
55 C	0	0%	0			BRC260821C00055000
50 C	0	0%	0			BRC260821C00050000
45 C	47.37	+35.34%	1	3	07-01	BRC260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			BRC260821P00120000
115 P	0	0%	0			BRC260821P00115000
110 P	0	0%	0			BRC260821P00110000
105 P	10.60	0%	1	1	07-24	BRC260821P00105000
100 P	12.27	+13.30%	1	1	02-20	BRC260821P00100000
95 P	8.67	+16.69%	1	1	02-20	BRC260821P00095000
90 P	0	0%	0			BRC260821P00090000
85 P	7.55	+7.86%	20	5	12-29	BRC260821P00085000
80 P	3.37	+5.31%	3	10	06-09	BRC260821P00080000
75 P	2.60	+160.00%	10	10	04-27	BRC260821P00075000
70 P	0	0%	0			BRC260821P00070000
65 P	0	0%	0			BRC260821P00065000
60 P	0	0%	0			BRC260821P00060000
55 P	0	0%	0			BRC260821P00055000
50 P	0	0%	0			BRC260821P00050000
45 P	0	0%	0			BRC260821P00045000

Share