Dark

Check out our Dark Pool Levels

BRC
Brady Corporation
stock NYSE

Market Open

Apr 14, 2026 2:11:30 PM EDT

84.70USD-0.423%(-0.36)57,223

72.39Bid 97.11Ask 24.72Spread

Pre-market

0.00USD-100.000%(-85.06)0

After-hours

Apr 13, 2026 4:00:30 PM EDT

85.06USD+0.047%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	110	7	20

BRC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BRC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRC Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

BRC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			BRC260821C00120000
115 C	0	0%	0			BRC260821C00115000
110 C	0.40	0%	1	1	01-08	BRC260821C00110000
105 C	0.65	-45.83%	16	16	03-19	BRC260821C00105000
100 C	3.35	+346.67%	10	12	02-11	BRC260821C00100000
95 C	4.30	-13.48%	3	21	02-26	BRC260821C00095000
90 C	5.20	-26.76%	6	27	04-06	BRC260821C00090000
85 C	12.20	-2.32%	16	33	02-17	BRC260821C00085000
80 C	9.90	-24.43%	6	56	03-12	BRC260821C00080000
75 C	0	0%	0			BRC260821C00075000
70 C	0	0%	0			BRC260821C00070000
65 C	0	0%	0			BRC260821C00065000
60 C	0	0%	0			BRC260821C00060000
55 C	0	0%	0			BRC260821C00055000
50 C	0	0%	0			BRC260821C00050000
45 C	38.80	+5.43%	2	3	04-08	BRC260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			BRC260821P00120000
115 P	0	0%	0			BRC260821P00115000
110 P	0	0%	0			BRC260821P00110000
105 P	0	0%	0			BRC260821P00105000
100 P	12.27	+13.30%	1	1	02-20	BRC260821P00100000
95 P	8.67	+16.69%	1	1	02-20	BRC260821P00095000
90 P	0	0%	0			BRC260821P00090000
85 P	7.55	+7.86%	20	5	12-29	BRC260821P00085000
80 P	4.57	+7.53%	10	10	12-29	BRC260821P00080000
75 P	1.00	-48.72%	5	10	02-20	BRC260821P00075000
70 P	0	0%	0			BRC260821P00070000
65 P	0	0%	0			BRC260821P00065000
60 P	0	0%	0			BRC260821P00060000
55 P	0	0%	0			BRC260821P00055000
50 P	0	0%	0			BRC260821P00050000
45 P	0	0%	0			BRC260821P00045000

Share