chartexchange

BP261120C00031000
BP Nov 20 2026 31.00 Call
optionOPRA

InactiveOct 9, 2026
15.45USD2Vol2OI
Loading…
Underlying
Underlying Price
$50.05
Type
Call
Strike
31
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$19.05
BP 31 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$15.45+0.00%22
Dec 18, 202657d——00
Jan 15, 202785d——00
Mar 19, 2027148d——00
BP Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
25 C$23.45+9.32%419ITM
26 C$22.45+7.67%555ITM
27 C$21.50+0.00%11ITM
28 C——00ITM
29 C——00ITM
30 C$14.65+0.00%22ITM
31 C$15.45+0.00%22ITM
32 C——00ITM
33 C$15.73+26.65%10ITM
34 C$8.55+1.66%1012ITM
35 C$12.27+40.55%55ITM
36 C——00ITM
37 C$13.06+35.62%4595ITM
BP Profile

BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.