Loading…
Underlying
Underlying Price
$50.05
Type
Call
Strike
33
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$17.05
BP 33 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $17.50 | +8.83% | 2 | 11 |
| Nov 20, 2026 | 29d | $15.73 | +26.65% | 1 | 0 |
| Dec 18, 2026 | 57d | $17.01 | +7.79% | 5 | 1,125 |
| Jan 15, 2027 | 85d | $10.61 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 148d | $14.30 | +21.19% | 3 | 93 |
| Jun 17, 2027 | 238d | $13.23 | +3.36% | 5 | 8 |
| Sep 17, 2027 | 330d | $17.41 | +0.00% | 5 | 5 |
| Jan 19, 2029 | 820d | $18.08 | +5.92% | 6 | 119 |
BP Nearby Strikes · Nov 20, 2026
BP Profile
BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.