BP261120C00052500
BP Nov 20 2026 52.50 Call
optionOPRA
EODOct 21, 2026
0.76USD+11.765%(+0.08)39Vol2,227OI
Loading…
Underlying
Underlying Price
$50.05
Type
Call
Strike
52.5
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
BP 52.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.76 | +11.76% | 39 | 2,227 |
| Dec 18, 2026 | 57d | $1.35 | +7.14% | 34 | 1,071 |
BP Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $5.37 | +24.59% | 16 | 17,396 | ITM |
| 46 C | $4.50 | +11.11% | 20 | 2,132 | ITM |
| 47 C | $3.65 | +16.99% | 13 | 758 | ITM |
| 48 C | $2.93 | +10.15% | 3 | 880 | ITM |
| 49 C | $2.25 | +7.66% | 756 | 1,430 | ITM |
| 50 C | $1.75 | +21.53% | 135 | 3,613 | ITM |
| 52.5 C | $0.76 | +11.76% | 39 | 2,227 | OTM |
| 55 C | $0.36 | +20.00% | 557 | 3,506 | OTM |
| 57.5 C | $0.18 | +28.57% | 6 | 66 | OTM |
| 60 C | $0.08 | +100.00% | 4 | 253 | OTM |
| 65 C | $0.01 | -66.67% | 1 | 3 | OTM |
| 70 C | $0.03 | +0.00% | 10 | 10 | OTM |
BP Profile
BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.