chartexchange

BP261120P00031000
BP Nov 20 2026 31.00 Put
optionOPRA

InactiveOct 6, 2026
0.06USD1Vol1OI
Loading…
Underlying
Underlying Price
$50.05
Type
Put
Strike
31
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
BP 31 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.06+0.00%11
Dec 18, 202657d——00
Jan 15, 202785d$0.17+0.00%1010
Mar 19, 2027148d$0.37+0.00%6666
BP Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
25 P——00OTM
26 P$0.03+0.00%55OTM
27 P——00OTM
28 P——00OTM
29 P——00OTM
30 P$0.08+0.00%44OTM
31 P$0.06+0.00%11OTM
32 P——00OTM
33 P$0.06+100.00%127OTM
34 P$0.04-66.67%15OTM
35 P$0.04+33.33%480OTM
36 P$0.04-50.00%193OTM
37 P$0.03-25.00%168OTM
BP Profile

BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.