chartexchange

BP261120P00052500
BP Nov 20 2026 52.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$50.05
Type
Put
Strike
52.5
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$2.45
BP 52.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$5.10+0.00%11
BP Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
45 P$0.43-10.42%301,277OTM
46 P$0.60-34.78%39525OTM
47 P$0.87-28.69%18285OTM
48 P$1.21-11.68%23216OTM
49 P$1.60-11.60%13919OTM
50 P$2.18-9.92%41223OTM
52.5 P——00ITM
55 P$5.68+0.00%55ITM
57.5 P——00ITM
60 P$10.40-36.39%28ITM
65 P——00ITM
70 P$21.60+0.00%21ITM
BP Profile

BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.