Dark

BOND
PIMCO Active Bond Exchange-Traded Fund
stock NYSE ETF

At Close

Oct 1, 2026 3:59:40 PM EDT

86.74USD-0.287%(-0.25)1,855,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:38:30 AM EDT

87.30USD+0.356%(+0.31)0

After-hours

Oct 1, 2026 4:01:30 PM EDT

86.73USD-0.012%(-0.01)4,028

OverviewMax PainHistoricalExchangesShortsTrends

BOND Max Pain Summary

The max pain for BOND on October 16th, 2026 is $90.00.

BOND Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	24	1	2	90.00	0.13	-3.62%
Nov 20, 2026	0	62	2	5	89.00	0.11	-2.54%
Feb 19, 2027	0	76	2	5	88.00	0.09	-1.43%
May 21, 2027	0	5	12	0	88.00	2.40	-1.43%
Totals	0 167 H	167	17 29 H	12		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .kxPn1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxPn1J{ color: #333333; background-color: white; border: 2px solid #333333; }BONDPIMCO Active Bond Exchange-Traded Fundstock NYSE ETF

BOND Max Pain Summary

BOND Option Chain Summary

BOND
PIMCO Active Bond Exchange-Traded Fund
stock NYSE ETF