Dark

BOND
PIMCO Active Bond Exchange-Traded Fund
stock NYSE ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

90.49USD-0.330%(-0.30)812,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

90.76USD-0.033%(-0.03)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

90.49USD0.000%(0.00)695

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	48	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
101 C	0	0%	0			BOND270219C00101000
100 C	0	0%	0			BOND270219C00100000
99 C	0	0%	0			BOND270219C00099000
98 C	0	0%	0			BOND270219C00098000
97 C	0	0%	0			BOND270219C00097000
96 C	0	0%	0			BOND270219C00096000
95 C	0.25	-28.57%	23	23	07-15	BOND270219C00095000
94 C	0	0%	0			BOND270219C00094000
93 C	0.55	-26.67%	23	24	07-15	BOND270219C00093000
92 C	1.11	0%	1	1	06-22	BOND270219C00092000
91 C	0	0%	0			BOND270219C00091000
90 C	0	0%	0			BOND270219C00090000
89 C	0	0%	0			BOND270219C00089000
88 C	2.82	0%	10	10	07-23	BOND270219C00088000
87 C	0	0%	0			BOND270219C00087000
86 C	0	0%	0			BOND270219C00086000
85 C	0	0%	0			BOND270219C00085000
84 C	0	0%	0			BOND270219C00084000
83 C	0	0%	0			BOND270219C00083000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
101 P	0	0%	0			BOND270219P00101000
100 P	0	0%	0			BOND270219P00100000
99 P	0	0%	0			BOND270219P00099000
98 P	0	0%	0			BOND270219P00098000
97 P	0	0%	0			BOND270219P00097000
96 P	0	0%	0			BOND270219P00096000
95 P	0	0%	0			BOND270219P00095000
94 P	0	0%	0			BOND270219P00094000
93 P	0	0%	0			BOND270219P00093000
92 P	0	0%	0			BOND270219P00092000
91 P	0	0%	0			BOND270219P00091000
90 P	0	0%	0			BOND270219P00090000
89 P	0	0%	0			BOND270219P00089000
88 P	0	0%	0			BOND270219P00088000
87 P	0	0%	0			BOND270219P00087000
86 P	0	0%	0			BOND270219P00086000
85 P	0.40	0%	1	1	07-29	BOND270219P00085000
84 P	0	0%	0			BOND270219P00084000
83 P	0	0%	0			BOND270219P00083000

.dark-mode .sbsPN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbsPN7{ color: #333333; background-color: white; border: 2px solid #333333; }BONDPIMCO Active Bond Exchange-Traded Fundstock NYSE ETF