Dark

BOND
PIMCO Active Bond Exchange-Traded Fund
stock NYSE ETF

Market Open

Oct 2, 2026 1:43:45 PM EDT

86.50USD-0.259%(-0.23)626,924

86.50Bid 86.51Ask 0.01Spread

Pre-market

Sep 29, 2026 8:38:30 AM EDT

87.30USD+0.657%(+0.57)0

After-hours

Oct 1, 2026 4:01:30 PM EDT

86.73USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	76	2	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
101 C	0	0%	0			BOND270219C00101000
100 C	0	0%	0			BOND270219C00100000
99 C	0	0%	0			BOND270219C00099000
98 C	0	0%	0			BOND270219C00098000
97 C	0	0%	0			BOND270219C00097000
96 C	0.05	0%	1	1	08-18	BOND270219C00096000
95 C	0.25	-28.57%	23	23	07-15	BOND270219C00095000
94 C	0	0%	0			BOND270219C00094000
93 C	0.05	-80.00%	23	24	09-23	BOND270219C00093000
92 C	0.28	-74.77%	1	1	09-10	BOND270219C00092000
91 C	0	0%	0			BOND270219C00091000
90 C	1.50	0%	3	3	08-12	BOND270219C00090000
89 C	0	0%	0			BOND270219C00089000
88 C	2.75	0.00%	10	24	08-03	BOND270219C00088000
87 C	0	0%	0			BOND270219C00087000
86 C	0	0%	0			BOND270219C00086000
85 C	0	0%	0			BOND270219C00085000
84 C	0	0%	0			BOND270219C00084000
83 C	0	0%	0			BOND270219C00083000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
101 P	0	0%	0			BOND270219P00101000
100 P	0	0%	0			BOND270219P00100000
99 P	0	0%	0			BOND270219P00099000
98 P	0	0%	0			BOND270219P00098000
97 P	0	0%	0			BOND270219P00097000
96 P	0	0%	0			BOND270219P00096000
95 P	0	0%	0			BOND270219P00095000
94 P	0	0%	0			BOND270219P00094000
93 P	0	0%	0			BOND270219P00093000
92 P	0	0%	0			BOND270219P00092000
91 P	0	0%	0			BOND270219P00091000
90 P	1.31	0%	1	1	08-13	BOND270219P00090000
89 P	0	0%	0			BOND270219P00089000
88 P	0	0%	0			BOND270219P00088000
87 P	1.35	0%	1	1	09-24	BOND270219P00087000
86 P	0	0%	0			BOND270219P00086000
85 P	0.40	0%	1	1	07-29	BOND270219P00085000
84 P	0.63	+110.00%	2	2	10-01	BOND270219P00084000
83 P	0.50	+194.12%	2	3	10-01	BOND270219P00083000

.dark-mode .mD4LlD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mD4LlD{ color: #333333; background-color: white; border: 2px solid #333333; }BONDPIMCO Active Bond Exchange-Traded Fundstock NYSE ETF