Dark

BOND
PIMCO Active Bond Exchange-Traded Fund
stock NYSE ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

90.49USD-0.330%(-0.30)812,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

90.76USD-0.033%(-0.03)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

90.49USD0.000%(0.00)695

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	50	1	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
102 C	0	0%	0			BOND261120C00102000
101 C	0	0%	0			BOND261120C00101000
100 C	0	0%	0			BOND261120C00100000
99 C	0	0%	0			BOND261120C00099000
98 C	0.10	0%	2	2	04-10	BOND261120C00098000
97 C	0	0%	0			BOND261120C00097000
96 C	0	0%	0			BOND261120C00096000
95 C	0	0%	0			BOND261120C00095000
94 C	0.30	0.00%	1	20	06-11	BOND261120C00094000
93 C	1.10	0%	25	25	04-15	BOND261120C00093000
92 C	1.05	+40.00%	1	3	06-15	BOND261120C00092000
91 C	0	0%	0			BOND261120C00091000
90 C	0	0%	0			BOND261120C00090000
89 C	0	0%	0			BOND261120C00089000
88 C	0	0%	0			BOND261120C00088000
87 C	0	0%	0			BOND261120C00087000
86 C	0	0%	0			BOND261120C00086000
85 C	0	0%	0			BOND261120C00085000
84 C	0	0%	0			BOND261120C00084000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
102 P	0	0%	0			BOND261120P00102000
101 P	0	0%	0			BOND261120P00101000
100 P	0	0%	0			BOND261120P00100000
99 P	0	0%	0			BOND261120P00099000
98 P	0	0%	0			BOND261120P00098000
97 P	0	0%	0			BOND261120P00097000
96 P	0	0%	0			BOND261120P00096000
95 P	0	0%	0			BOND261120P00095000
94 P	0	0%	0			BOND261120P00094000
93 P	0	0%	0			BOND261120P00093000
92 P	0	0%	0			BOND261120P00092000
91 P	1.40	0%	1	1	05-28	BOND261120P00091000
90 P	1.50	0%	1	1	05-19	BOND261120P00090000
89 P	0	0%	0			BOND261120P00089000
88 P	0	0%	0			BOND261120P00088000
87 P	0	0%	0			BOND261120P00087000
86 P	0.40	0%	2	2	04-27	BOND261120P00086000
85 P	0	0%	0			BOND261120P00085000
84 P	0.20	0%	2	2	06-02	BOND261120P00084000

.dark-mode .ZlT30z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlT30z{ color: #333333; background-color: white; border: 2px solid #333333; }BONDPIMCO Active Bond Exchange-Traded Fundstock NYSE ETF