Dark

BOND
PIMCO Active Bond Exchange-Traded Fund
stock NYSE ETF

Market Open

Oct 2, 2026 12:32:29 PM EDT

86.61USD-0.144%(-0.12)459,805

86.60Bid 86.61Ask 0.01Spread

Pre-market

Sep 29, 2026 8:38:30 AM EDT

87.30USD+0.657%(+0.57)0

After-hours

Oct 1, 2026 4:01:30 PM EDT

86.73USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	62	2	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
102 C	0	0%	0			BOND261120C00102000
101 C	0	0%	0			BOND261120C00101000
100 C	0	0%	0			BOND261120C00100000
99 C	0	0%	0			BOND261120C00099000
98 C	0.10	0%	2	2	04-10	BOND261120C00098000
97 C	0	0%	0			BOND261120C00097000
96 C	0	0%	0			BOND261120C00096000
95 C	0	0%	0			BOND261120C00095000
94 C	0.30	0.00%	1	20	06-11	BOND261120C00094000
93 C	1.10	0%	25	25	04-15	BOND261120C00093000
92 C	0.18	-48.57%	2	4	09-08	BOND261120C00092000
91 C	0.10	-87.50%	1	1	09-11	BOND261120C00091000
90 C	0	0%	0			BOND261120C00090000
89 C	0.80	-36.00%	10	10	09-11	BOND261120C00089000
88 C	0	0%	0			BOND261120C00088000
87 C	0	0%	0			BOND261120C00087000
86 C	0	0%	0			BOND261120C00086000
85 C	0	0%	0			BOND261120C00085000
84 C	0	0%	0			BOND261120C00084000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
102 P	0	0%	0			BOND261120P00102000
101 P	0	0%	0			BOND261120P00101000
100 P	0	0%	0			BOND261120P00100000
99 P	0	0%	0			BOND261120P00099000
98 P	0	0%	0			BOND261120P00098000
97 P	0	0%	0			BOND261120P00097000
96 P	0	0%	0			BOND261120P00096000
95 P	0	0%	0			BOND261120P00095000
94 P	0	0%	0			BOND261120P00094000
93 P	0	0%	0			BOND261120P00093000
92 P	0	0%	0			BOND261120P00092000
91 P	1.18	-15.71%	1	1	08-13	BOND261120P00091000
90 P	1.40	-6.67%	1	1	09-10	BOND261120P00090000
89 P	0	0%	0			BOND261120P00089000
88 P	0	0%	0			BOND261120P00088000
87 P	0	0%	0			BOND261120P00087000
86 P	0.20	-50.00%	2	1	08-10	BOND261120P00086000
85 P	0.15	0%	2	2	09-14	BOND261120P00085000
84 P	0.20	0%	2	2	06-02	BOND261120P00084000

.dark-mode .T4NQl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4NQl9{ color: #333333; background-color: white; border: 2px solid #333333; }BONDPIMCO Active Bond Exchange-Traded Fundstock NYSE ETF