Dark

BOND
PIMCO Active Bond Exchange-Traded Fund
stock NYSE ETF

Market Open

Oct 2, 2026 1:24:00 PM EDT

86.51USD-0.248%(-0.22)534,385

86.50Bid 86.52Ask 0.02Spread

Pre-market

Sep 29, 2026 8:38:30 AM EDT

87.30USD+0.657%(+0.57)0

After-hours

Oct 1, 2026 4:01:30 PM EDT

86.73USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	12	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
98 C	0	0%	0			BOND270521C00098000
97 C	0	0%	0			BOND270521C00097000
96 C	0	0%	0			BOND270521C00096000
95 C	0	0%	0			BOND270521C00095000
94 C	0	0%	0			BOND270521C00094000
93 C	0	0%	0			BOND270521C00093000
92 C	0	0%	0			BOND270521C00092000
91 C	0	0%	0			BOND270521C00091000
90 C	0	0%	0			BOND270521C00090000
89 C	0	0%	0			BOND270521C00089000
88 C	0	0%	0			BOND270521C00088000
87 C	1.46	0%	5	5	09-29	BOND270521C00087000
86 C	0	0%	0			BOND270521C00086000
85 C	0	0%	0			BOND270521C00085000
84 C	0	0%	0			BOND270521C00084000
83 C	0	0%	0			BOND270521C00083000
82 C	0	0%	0			BOND270521C00082000
81 C	0	0%	0			BOND270521C00081000
80 C	0	0%	0			BOND270521C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
98 P	0	0%	0			BOND270521P00098000
97 P	0	0%	0			BOND270521P00097000
96 P	0	0%	0			BOND270521P00096000
95 P	0	0%	0			BOND270521P00095000
94 P	0	0%	0			BOND270521P00094000
93 P	0	0%	0			BOND270521P00093000
92 P	0	0%	0			BOND270521P00092000
91 P	0	0%	0			BOND270521P00091000
90 P	0	0%	0			BOND270521P00090000
89 P	0	0%	0			BOND270521P00089000
88 P	1.80	0%	12	12	09-24	BOND270521P00088000
87 P	0	0%	0			BOND270521P00087000
86 P	0	0%	0			BOND270521P00086000
85 P	0	0%	0			BOND270521P00085000
84 P	0	0%	0			BOND270521P00084000
83 P	0	0%	0			BOND270521P00083000
82 P	0.64	0%	2	2	10-01	BOND270521P00082000
81 P	0	0%	0			BOND270521P00081000
80 P	0	0%	0			BOND270521P00080000

.dark-mode .XRf7nV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRf7nV{ color: #333333; background-color: white; border: 2px solid #333333; }BONDPIMCO Active Bond Exchange-Traded Fundstock NYSE ETF