Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOND
PIMCO Active Bond Exchange-Traded Fund
stock NYSE ETF

At Close
Jul 31, 2026 3:59:50 PM EDT
90.49USD-0.330%(-0.30)812,801
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:25:30 AM EDT
90.76USD-0.033%(-0.03)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
90.49USD0.000%(0.00)695
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2024-09-030.390
2024-04-010.370
2018-12-280.300
2018-11-010.320
2018-10-010.300
2018-09-040.300
2018-08-010.290
2018-07-020.300
2018-06-010.300
2018-05-010.295
2018-04-020.350
2018-03-010.220
2018-02-010.270
2017-12-280.269
2017-11-010.275
2017-10-020.290
2017-09-010.290
2017-08-010.260
2017-07-030.230
2017-06-010.230
2017-05-010.200
2017-04-030.240
2017-03-010.230
2017-02-010.250
2016-12-280.680
2016-12-010.240
2016-11-010.190
2016-09-010.300
2016-07-010.190
2016-06-010.120
2016-03-010.160
2016-02-010.200
2015-12-010.390
2015-11-020.390
2015-09-300.390
2015-08-310.370
2015-07-310.300
2015-06-300.300
2015-05-290.300
2015-04-300.220
2015-03-310.180
2015-02-270.160
2015-01-300.170
2014-12-291.700
2014-11-281.120
2014-10-310.400
2014-09-300.275
2014-08-290.300
2014-07-310.280
2014-06-300.050
2014-05-300.050
2014-04-300.050
2014-03-310.050
2014-02-280.050
2014-01-310.100
2013-12-270.140
2013-11-290.190
2013-10-310.200
2013-09-300.250
2013-08-300.300
2013-07-310.255


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC