Dark

BOND
PIMCO Active Bond Exchange-Traded Fund
stock NYSE ETF

At Close

Oct 1, 2026 3:59:40 PM EDT

86.74USD-0.287%(-0.25)1,855,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:38:30 AM EDT

87.30USD+0.356%(+0.31)0

After-hours

Oct 1, 2026 4:01:30 PM EDT

86.73USD-0.012%(-0.01)4,028

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	24	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BOND261016C00100000
99 C	0	0%	0			BOND261016C00099000
98 C	0	0%	0			BOND261016C00098000
97 C	0	0%	0			BOND261016C00097000
96 C	0	0%	0			BOND261016C00096000
95 C	0	0%	0			BOND261016C00095000
94 C	0	0%	0			BOND261016C00094000
93 C	0	0%	0			BOND261016C00093000
92 C	0.09	+80.00%	1	2	08-28	BOND261016C00092000
91 C	0.25	-50.00%	20	20	08-28	BOND261016C00091000
90 C	0.15	0%	2	2	09-14	BOND261016C00090000
89 C	0	0%	0			BOND261016C00089000
88 C	0	0%	0			BOND261016C00088000
87 C	0	0%	0			BOND261016C00087000
86 C	0	0%	0			BOND261016C00086000
85 C	0	0%	0			BOND261016C00085000
84 C	0	0%	0			BOND261016C00084000
83 C	0	0%	0			BOND261016C00083000
82 C	0	0%	0			BOND261016C00082000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BOND261016P00100000
99 P	0	0%	0			BOND261016P00099000
98 P	0	0%	0			BOND261016P00098000
97 P	0	0%	0			BOND261016P00097000
96 P	0	0%	0			BOND261016P00096000
95 P	0	0%	0			BOND261016P00095000
94 P	0	0%	0			BOND261016P00094000
93 P	0	0%	0			BOND261016P00093000
92 P	0	0%	0			BOND261016P00092000
91 P	0	0%	0			BOND261016P00091000
90 P	0.54	+8.00%	1	1	09-04	BOND261016P00090000
89 P	0	0%	0			BOND261016P00089000
88 P	0	0%	0			BOND261016P00088000
87 P	0	0%	0			BOND261016P00087000
86 P	0.10	0%	2	2	09-09	BOND261016P00086000
85 P	0	0%	0			BOND261016P00085000
84 P	0	0%	0			BOND261016P00084000
83 P	0	0%	0			BOND261016P00083000
82 P	0	0%	0			BOND261016P00082000

.dark-mode .YL5jPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YL5jPk{ color: #333333; background-color: white; border: 2px solid #333333; }BONDPIMCO Active Bond Exchange-Traded Fundstock NYSE ETF