Dark

BOND
PIMCO Active Bond Exchange-Traded Fund
stock NYSE ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

90.49USD-0.330%(-0.30)812,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

90.76USD-0.033%(-0.03)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

90.49USD0.000%(0.00)695

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	83	5	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
98 C	0	0%	0			BOND260821C00098000
97 C	0.10	-60.00%	5	10	04-14	BOND260821C00097000
96 C	0	0%	0			BOND260821C00096000
95 C	0.26	-33.33%	20	20	04-06	BOND260821C00095000
94 C	0.10	-71.43%	2	41	05-18	BOND260821C00094000
93 C	0.05	-83.33%	16	10	07-21	BOND260821C00093000
92 C	0.46	0%	2	2	07-06	BOND260821C00092000
91 C	0	0%	0			BOND260821C00091000
90 C	0	0%	0			BOND260821C00090000
89 C	0	0%	0			BOND260821C00089000
88 C	0	0%	0			BOND260821C00088000
87 C	0	0%	0			BOND260821C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
98 P	6.30	-5.55%	1	1	05-07	BOND260821P00098000
97 P	0	0%	0			BOND260821P00097000
96 P	0	0%	0			BOND260821P00096000
95 P	0	0%	0			BOND260821P00095000
94 P	0	0%	0			BOND260821P00094000
93 P	1.50	-32.43%	1	1	07-01	BOND260821P00093000
92 P	1.12	+12.00%	1	1	07-14	BOND260821P00092000
91 P	0.80	+21.21%	1	2	07-29	BOND260821P00091000
90 P	0.42	-53.33%	2	2	05-06	BOND260821P00090000
89 P	0.30	-60.00%	1	1	05-06	BOND260821P00089000
88 P	0.20	+33.33%	1	3	06-10	BOND260821P00088000
87 P	0	0%	0			BOND260821P00087000

.dark-mode .ZM8J2l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZM8J2l{ color: #333333; background-color: white; border: 2px solid #333333; }BONDPIMCO Active Bond Exchange-Traded Fundstock NYSE ETF