Dark

Check out our API

BNED
Barnes & Noble Education, Inc
stock NYSE

At Close

May 8, 2025 3:59:48 PM EDT

10.49USD+1.794%(+0.18)3,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 8:00:30 AM EDT

10.07USD-2.328%(-0.24)0

After-hours

May 8, 2025 4:00:30 PM EDT

10.49USD-0.095%(-0.01)1,144

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	85	3	78

BNED Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

BNED Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

BNED Sep 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

BNED Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.33	-67.00%	2	7	04-02	BNED250919C00022500
20.00 C	0	0%	0			BNED250919C00020000
17.50 C	0	0%	0			BNED250919C00017500
15.00 C	0.73	-14.12%	12	22	04-29	BNED250919C00015000
12.50 C	1.10	-24.14%	10	56	04-04	BNED250919C00012500
10.00 C	1.62	-4.71%	6	44	04-09	BNED250919C00010000
7.50 C	3.50	+37.25%	2	4	04-23	BNED250919C00007500
5.00 C	5.10	+15.91%	1	39	04-03	BNED250919C00005000
2.50 C	0	0%	0			BNED250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			BNED250919P00022500
20.00 P	0	0%	0			BNED250919P00020000
17.50 P	0	0%	0			BNED250919P00017500
15.00 P	5.80	-1.69%	1	2	02-19	BNED250919P00015000
12.50 P	4.00	0%	2	1	01-31	BNED250919P00012500
10.00 P	1.90	+2.70%	5	58	05-08	BNED250919P00010000
7.50 P	1.09	-24.83%	20	20	04-21	BNED250919P00007500
5.00 P	0	0%	0			BNED250919P00005000
2.50 P	0	0%	0			BNED250919P00002500

Share