BNED
Barnes & Noble Education, Inc
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
13.56USD-2.796%(-0.39)267,920
Pre-marketOct 23, 2026 9:06:30 AM EDT
13.92USD-0.215%(-0.03)
After-hoursOct 23, 2026 4:17:30 PM EDT
13.50USD-0.442%(-0.06)
BNED Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.8500 | 13.9300 | 13.4700 | 13.5700 | -2.724% | 267,920 | 0.000% |
| 2026-10-22 | 13.6200 | 13.9800 | 13.6200 | 13.9500 | +1.455% | 319,942 | -2.724% |
| 2026-10-21 | 13.4100 | 13.7800 | 13.1500 | 13.7500 | +2.003% | 282,972 | -1.309% |
| 2026-10-20 | 13.0000 | 13.4900 | 13.0000 | 13.4800 | +4.496% | 244,548 | +0.668% |
| 2026-10-19 | 12.9000 | 13.0204 | 12.7500 | 12.9000 | -0.386% | 130,256 | +5.194% |
| 2026-10-16 | 13.1800 | 13.2450 | 12.7400 | 12.9500 | -1.521% | 219,246 | +4.788% |
| 2026-10-15 | 12.6800 | 13.1850 | 12.6000 | 13.1500 | +5.032% | 319,380 | +3.194% |
| 2026-10-14 | 12.1200 | 12.5600 | 12.0000 | 12.5200 | +1.954% | 220,422 | +8.387% |
| 2026-10-13 | 12.5600 | 12.6500 | 12.2201 | 12.2800 | -1.127% | 250,527 | +10.505% |
| 2026-10-12 | 12.5000 | 12.6000 | 12.3000 | 12.4200 | -0.719% | 334,451 | +9.259% |
| 2026-10-09 | 12.0000 | 12.5579 | 11.9900 | 12.5100 | +4.774% | 202,046 | +8.473% |
| 2026-10-08 | 11.6800 | 11.9400 | 11.5300 | 11.9400 | +2.401% | 286,828 | +13.652% |
| 2026-10-07 | 11.5400 | 11.6800 | 11.4000 | 11.6600 | +0.172% | 338,268 | +16.381% |
| 2026-10-06 | 11.5400 | 11.7300 | 11.5350 | 11.6400 | +0.867% | 206,754 | +16.581% |
| 2026-10-05 | 11.6000 | 11.7000 | 11.4400 | 11.5400 | -1.452% | 147,869 | +17.591% |
| 2026-10-02 | 11.7800 | 11.9100 | 11.6800 | 11.7100 | +0.257% | 112,378 | +15.884% |
| 2026-10-01 | 11.6400 | 11.9300 | 11.6200 | 11.6800 | +0.777% | 177,369 | +16.182% |
| 2026-09-30 | 11.4500 | 11.7000 | 11.4400 | 11.5900 | +1.845% | 163,469 | +17.084% |
| 2026-09-29 | 11.3500 | 11.4900 | 11.2250 | 11.3800 | +1.789% | 163,255 | +19.244% |
| 2026-09-28 | 11.1200 | 11.2500 | 10.9400 | 11.1800 | -1.324% | 180,734 | +21.377% |
| 2026-09-25 | 11.1800 | 11.4100 | 11.0200 | 11.3300 | +1.797% | 138,770 | +19.771% |
| 2026-09-24 | 11.2700 | 11.3400 | 10.9700 | 11.1300 | -0.714% | 198,594 | +21.923% |
| 2026-09-23 | 11.0400 | 11.2300 | 10.7910 | 11.2100 | +0.719% | 162,954 | +21.053% |
| 2026-09-22 | 10.9600 | 11.1750 | 10.9088 | 11.1300 | +3.631% | 211,121 | +21.923% |
| 2026-09-21 | 10.6400 | 10.8700 | 10.5300 | 10.7400 | +0.940% | 196,043 | +26.350% |
| 2026-09-18 | 10.6900 | 10.7000 | 10.5040 | 10.6400 | -0.188% | 385,633 | +27.538% |
| 2026-09-17 | 10.6400 | 10.7952 | 10.4800 | 10.6600 | +1.815% | 169,543 | +27.298% |
| 2026-09-16 | 10.7300 | 10.7800 | 10.4650 | 10.4700 | -2.786% | 252,820 | +29.608% |
| 2026-09-15 | 11.0100 | 11.0250 | 10.7300 | 10.7700 | -2.002% | 247,820 | +25.998% |
| 2026-09-14 | 11.2200 | 11.3708 | 10.7900 | 10.9900 | -2.137% | 367,190 | +23.476% |
| 2026-09-11 | 11.1000 | 11.4900 | 10.8800 | 11.2300 | +2.839% | 262,889 | +20.837% |
| 2026-09-10 | 10.8000 | 11.4450 | 10.7700 | 10.9200 | +0.831% | 384,497 | +24.267% |
| 2026-09-09 | 11.8000 | 11.8500 | 10.7200 | 10.8300 | -11.592% | 1,080,796 | +25.300% |
| 2026-09-08 | 12.7000 | 12.7900 | 12.0400 | 12.2500 | -3.695% | 351,841 | +10.776% |
| 2026-09-04 | 12.0800 | 12.8100 | 12.0800 | 12.7200 | +4.262% | 204,459 | +6.682% |
| 2026-09-03 | 12.2300 | 12.4800 | 11.9550 | 12.2000 | +0.660% | 271,757 | +11.230% |
| 2026-09-02 | 11.8700 | 12.3200 | 11.8700 | 12.1200 | +2.799% | 170,141 | +11.964% |
| 2026-09-01 | 11.9200 | 12.0350 | 11.7100 | 11.7900 | -2.562% | 295,972 | +15.098% |
| 2026-08-31 | 11.8500 | 12.1560 | 11.6500 | 12.1000 | +1.086% | 263,468 | +12.149% |
| 2026-08-28 | 12.0700 | 12.4000 | 11.9000 | 11.9700 | -2.126% | 187,633 | +13.367% |
| 2026-08-27 | 12.5500 | 12.8000 | 12.1800 | 12.2300 | -2.238% | 344,850 | +10.957% |
| 2026-08-26 | 12.5600 | 12.8900 | 12.3800 | 12.5100 | -0.793% | 410,652 | +8.473% |
| 2026-08-25 | 12.4200 | 12.6800 | 12.1700 | 12.6100 | +1.612% | 359,756 | +7.613% |
| 2026-08-24 | 12.1100 | 12.5100 | 12.0000 | 12.4100 | +2.902% | 236,349 | +9.347% |
| 2026-08-21 | 12.1000 | 12.4015 | 11.8200 | 12.0600 | +0.249% | 132,879 | +12.521% |
| 2026-08-20 | 11.8500 | 12.0600 | 11.7200 | 12.0300 | +0.585% | 216,127 | +12.801% |
| 2026-08-19 | 12.1800 | 12.3480 | 11.9300 | 11.9600 | +0.084% | 206,622 | +13.462% |
| 2026-08-18 | 11.7400 | 12.1600 | 11.7200 | 11.9500 | +0.674% | 175,847 | +13.556% |
| 2026-08-17 | 11.9400 | 12.1200 | 11.6500 | 11.8700 | -2.224% | 169,587 | +14.322% |
| 2026-08-14 | 12.1000 | 12.2900 | 11.9800 | 12.1400 | -0.817% | 141,736 | +11.779% |
| 2026-08-13 | 12.1500 | 12.3100 | 12.1400 | 12.2400 | +1.577% | 159,115 | +10.866% |
| 2026-08-12 | 12.5800 | 12.6100 | 11.9400 | 12.0500 | -4.137% | 217,668 | +12.614% |
| 2026-08-11 | 12.9500 | 12.9500 | 12.4900 | 12.5700 | -1.950% | 184,822 | +7.955% |
| 2026-08-10 | 12.5800 | 13.1155 | 12.4814 | 12.8200 | +0.156% | 169,526 | +5.850% |
| 2026-08-07 | 12.7100 | 12.8700 | 12.5500 | 12.8000 | +1.266% | 90,756 | +6.016% |
| 2026-08-06 | 12.8700 | 12.8700 | 12.4100 | 12.6400 | -0.315% | 161,916 | +7.358% |
| 2026-08-05 | 12.9300 | 12.9300 | 12.5200 | 12.6800 | -1.629% | 150,691 | +7.019% |
| 2026-08-04 | 13.1000 | 13.1100 | 12.7801 | 12.8900 | -0.078% | 214,807 | +5.275% |
| 2026-08-03 | 12.4400 | 12.9700 | 11.8450 | 12.9000 | +3.698% | 194,964 | +5.194% |
| 2026-07-31 | 12.3300 | 12.4800 | 12.1036 | 12.4400 | +0.161% | 143,517 | +9.084% |
| 2026-07-30 | 12.6600 | 12.6600 | 12.2200 | 12.4200 | -1.115% | 125,190 | +9.259% |
| 2026-07-29 | 12.9400 | 13.1500 | 12.4200 | 12.5600 | -3.607% | 228,967 | +8.041% |
| 2026-07-28 | 13.1000 | 13.2200 | 12.6400 | 13.0300 | +1.480% | 243,133 | +4.144% |
| 2026-07-27 | 12.0400 | 12.9200 | 12.0400 | 12.8400 | +8.081% | 368,229 | +5.685% |
| 2026-07-24 | 11.8100 | 11.9350 | 11.6400 | 11.8800 | +0.423% | 243,989 | +14.226% |
| 2026-07-23 | 11.7700 | 11.9350 | 11.6000 | 11.8300 | -0.588% | 339,832 | +14.708% |
| 2026-07-22 | 12.2700 | 12.3500 | 11.8100 | 11.9000 | -3.644% | 396,490 | +14.034% |
| 2026-07-21 | 12.5100 | 12.5600 | 12.0000 | 12.3500 | -1.984% | 505,806 | +9.879% |
| 2026-07-20 | 12.4700 | 12.7600 | 12.4500 | 12.6000 | 0.000% | 275,075 | +7.698% |
| 2026-07-17 | 12.2400 | 12.8100 | 12.2400 | 12.6000 | +0.639% | 294,757 | +7.698% |
| 2026-07-16 | 12.6700 | 12.8620 | 12.2850 | 12.5200 | -1.495% | 321,037 | +8.387% |
| 2026-07-15 | 12.4500 | 12.7950 | 12.3800 | 12.7100 | +2.583% | 352,404 | +6.766% |
| 2026-07-14 | 12.4300 | 12.7200 | 12.2400 | 12.3900 | -1.117% | 730,012 | +9.524% |
| 2026-07-13 | 12.9200 | 13.1200 | 12.0400 | 12.5300 | -2.943% | 496,589 | +8.300% |
| 2026-07-10 | 11.5100 | 13.0900 | 11.5100 | 12.9100 | +13.047% | 822,338 | +5.112% |
| 2026-07-09 | 11.6900 | 11.8100 | 11.3900 | 11.4200 | -1.974% | 350,846 | +18.827% |
| 2026-07-08 | 11.1500 | 11.7500 | 11.1500 | 11.6500 | +2.463% | 355,552 | +16.481% |
| 2026-07-07 | 11.3700 | 11.6580 | 11.2200 | 11.3700 | -0.872% | 507,483 | +19.349% |
| 2026-07-06 | 11.9600 | 12.0650 | 11.4100 | 11.4700 | -5.906% | 603,523 | +18.309% |
| 2026-07-02 | 13.0900 | 13.2050 | 12.0200 | 12.1900 | -7.652% | 362,834 | +11.321% |
| 2026-07-01 | 12.4300 | 13.2200 | 12.4300 | 13.2000 | +5.096% | 305,407 | +2.803% |
| 2026-06-30 | 13.3700 | 13.4300 | 12.4200 | 12.5600 | -7.375% | 462,406 | +8.041% |
| 2026-06-29 | 13.9500 | 14.3600 | 13.4800 | 13.5600 | -1.310% | 414,701 | +0.074% |
| 2026-06-26 | 13.9400 | 14.7500 | 13.5600 | 13.7400 | +2.308% | 1,376,947 | -1.237% |
| 2026-06-25 | 12.1000 | 13.6530 | 12.1000 | 13.4300 | +20.125% | 767,208 | +1.042% |
| 2026-06-24 | 10.7900 | 11.3200 | 10.6644 | 11.1800 | +4.486% | 165,613 | +21.377% |
| 2026-06-23 | 10.5300 | 10.9611 | 10.5300 | 10.7000 | -0.280% | 421,342 | +26.822% |
| 2026-06-22 | 10.9300 | 11.0750 | 10.7100 | 10.7300 | -2.543% | 170,094 | +26.468% |
| 2026-06-18 | 10.7700 | 11.0300 | 10.5001 | 11.0100 | +3.770% | 259,765 | +23.252% |
| 2026-06-17 | 11.1400 | 11.2900 | 10.5700 | 10.6100 | -4.414% | 199,202 | +27.898% |
| 2026-06-16 | 11.4300 | 11.5300 | 11.0500 | 11.1000 | -2.203% | 302,940 | +22.252% |
| 2026-06-15 | 11.2900 | 11.9400 | 11.2900 | 11.3500 | +2.068% | 599,446 | +19.559% |
| 2026-06-12 | 11.6400 | 11.8700 | 11.1050 | 11.1200 | -4.713% | 634,429 | +22.032% |
| 2026-06-11 | 10.8600 | 11.9100 | 10.7650 | 11.6700 | +7.856% | 610,812 | +16.281% |
| 2026-06-10 | 11.1400 | 11.2900 | 10.7000 | 10.8200 | +1.787% | 433,707 | +25.416% |
| 2026-06-09 | 10.7500 | 11.0100 | 10.3650 | 10.6300 | -0.561% | 235,555 | +27.658% |
| 2026-06-08 | 10.4300 | 10.7100 | 10.4200 | 10.6900 | +3.086% | 174,268 | +26.941% |
| 2026-06-05 | 10.5000 | 10.5400 | 10.2400 | 10.3700 | -1.892% | 162,880 | +30.858% |
| 2026-06-04 | 10.4000 | 10.7500 | 10.3150 | 10.5700 | +2.821% | 194,725 | +28.382% |
| 2026-06-03 | 10.7300 | 10.7300 | 10.1200 | 10.2800 | -5.341% | 162,038 | +32.004% |
| 2026-06-02 | 10.5800 | 10.8900 | 10.4900 | 10.8600 | +1.306% | 235,177 | +24.954% |
| 2026-06-01 | 10.2200 | 10.7600 | 10.1150 | 10.7200 | +3.475% | 332,995 | +26.586% |
| 2026-05-29 | 10.3300 | 10.4460 | 10.1800 | 10.3600 | +0.583% | 327,427 | +30.985% |
| 2026-05-28 | 9.9800 | 10.3000 | 9.9000 | 10.3000 | +2.488% | 256,804 | +31.748% |
| 2026-05-27 | 9.8900 | 10.4100 | 9.7600 | 10.0500 | +3.077% | 287,222 | +35.025% |
| 2026-05-26 | 9.6300 | 9.9400 | 9.5500 | 9.7500 | +2.308% | 297,115 | +39.179% |
| 2026-05-22 | 8.9500 | 9.5600 | 8.9500 | 9.5300 | +6.362% | 237,870 | +42.392% |
| 2026-05-21 | 8.9700 | 9.0300 | 8.7699 | 8.9600 | -0.444% | 236,510 | +51.451% |
| 2026-05-20 | 9.0000 | 9.1300 | 8.8400 | 9.0000 | -0.111% | 249,587 | +50.778% |
| 2026-05-19 | 8.8100 | 9.1750 | 8.8100 | 9.0100 | +0.896% | 238,950 | +50.610% |
| 2026-05-18 | 8.9600 | 9.0700 | 8.7400 | 8.9300 | -0.446% | 251,484 | +51.960% |
| 2026-05-15 | 9.3300 | 9.5100 | 8.8300 | 8.9700 | -4.064% | 265,394 | +51.282% |
| 2026-05-14 | 9.4200 | 9.7000 | 9.2800 | 9.3500 | -0.638% | 262,874 | +45.134% |
| 2026-05-13 | 10.2200 | 10.3300 | 9.2700 | 9.4100 | -9.082% | 420,507 | +44.208% |
| 2026-05-12 | 10.4000 | 10.4450 | 9.9400 | 10.3500 | -0.576% | 367,676 | +31.111% |
| 2026-05-11 | 10.5000 | 10.6250 | 10.3700 | 10.4100 | -1.046% | 158,672 | +30.355% |
| 2026-05-08 | 10.6500 | 10.7499 | 10.3800 | 10.5200 | -1.590% | 239,235 | +28.992% |
| 2026-05-07 | 10.5900 | 10.8150 | 10.2850 | 10.6900 | +2.297% | 285,927 | +26.941% |
| 2026-05-06 | 10.3900 | 10.5000 | 10.2301 | 10.4500 | +2.652% | 256,197 | +29.856% |
| 2026-05-05 | 10.1800 | 10.2900 | 9.8100 | 10.1800 | +1.394% | 279,749 | +33.301% |
| 2026-05-04 | 10.2200 | 10.3100 | 9.9400 | 10.0400 | -2.240% | 134,763 | +35.159% |
| 2026-05-01 | 9.9100 | 10.5400 | 9.8000 | 10.2700 | +4.158% | 282,279 | +32.132% |
| 2026-04-30 | 9.7400 | 9.8700 | 9.5800 | 9.8600 | +1.128% | 217,922 | +37.627% |
| 2026-04-29 | 10.0400 | 10.0400 | 9.7000 | 9.7500 | -3.178% | 211,222 | +39.179% |
| 2026-04-28 | 10.5600 | 10.5700 | 10.0200 | 10.0700 | -4.730% | 195,579 | +34.757% |
| 2026-04-27 | 10.8300 | 10.8300 | 10.4600 | 10.5700 | -2.491% | 165,194 | +28.382% |
| 2026-04-24 | 10.8300 | 11.0300 | 10.6500 | 10.8400 | -0.092% | 144,911 | +25.185% |
| 2026-04-23 | 11.3200 | 11.3200 | 10.7400 | 10.8500 | -3.125% | 165,060 | +25.069% |
| 2026-04-22 | 11.2000 | 11.2100 | 10.8700 | 11.2000 | +1.266% | 183,930 | +21.161% |
| 2026-04-21 | 11.0100 | 11.2600 | 10.8900 | 11.0600 | +0.820% | 204,303 | +22.694% |
| 2026-04-20 | 11.0300 | 11.1950 | 10.8500 | 10.9700 | -1.082% | 336,775 | +23.701% |
| 2026-04-17 | 10.5800 | 11.2650 | 10.5700 | 11.0900 | +7.046% | 348,120 | +22.362% |
| 2026-04-16 | 10.1700 | 10.4200 | 10.0400 | 10.3600 | +1.768% | 349,438 | +30.985% |
| 2026-04-15 | 10.1400 | 10.3336 | 10.1000 | 10.1800 | +0.296% | 169,967 | +33.301% |
| 2026-04-14 | 10.0300 | 10.3100 | 10.0300 | 10.1500 | +1.196% | 237,935 | +33.695% |
| 2026-04-13 | 9.7000 | 10.1200 | 9.5200 | 10.0300 | +2.766% | 194,351 | +35.294% |
| 2026-04-10 | 9.8100 | 9.8300 | 9.5700 | 9.7600 | 0.000% | 154,156 | +39.037% |
| 2026-04-09 | 9.7000 | 9.9000 | 9.5000 | 9.7600 | -0.102% | 120,536 | +39.037% |
| 2026-04-08 | 9.9700 | 10.1000 | 9.5500 | 9.7700 | +1.034% | 214,260 | +38.895% |
| 2026-04-07 | 9.5600 | 9.7500 | 9.3881 | 9.6700 | +0.834% | 192,722 | +40.331% |
| 2026-04-06 | 9.0000 | 9.5900 | 9.0000 | 9.5900 | +6.556% | 172,889 | +41.502% |
| 2026-04-02 | 8.6500 | 9.0500 | 8.5101 | 9.0000 | +2.041% | 194,825 | +50.778% |
| 2026-04-01 | 8.8300 | 8.9900 | 8.7000 | 8.8200 | -0.113% | 155,801 | +53.855% |
| 2026-03-31 | 8.7400 | 8.9200 | 8.4600 | 8.8300 | +2.436% | 136,465 | +53.681% |
| 2026-03-30 | 8.8000 | 8.8900 | 8.4500 | 8.6200 | -1.147% | 255,583 | +57.425% |
| 2026-03-27 | 8.9700 | 9.1100 | 8.6400 | 8.7200 | -4.281% | 109,258 | +55.619% |
| 2026-03-26 | 9.1500 | 9.3600 | 8.9100 | 9.1100 | -0.654% | 173,805 | +48.957% |
| 2026-03-25 | 9.3100 | 9.4600 | 9.1400 | 9.1700 | +0.548% | 191,553 | +47.983% |
| 2026-03-24 | 8.9600 | 9.1800 | 8.7900 | 9.1200 | +0.997% | 211,173 | +48.794% |
| 2026-03-23 | 9.1100 | 9.3100 | 8.7600 | 9.0300 | +2.149% | 226,890 | +50.277% |
| 2026-03-20 | 9.1000 | 9.1600 | 8.7600 | 8.8400 | -2.643% | 293,283 | +53.507% |
| 2026-03-19 | 9.0900 | 9.2900 | 8.8300 | 9.0800 | +0.554% | 234,897 | +49.449% |
| 2026-03-18 | 9.0700 | 9.2300 | 8.9200 | 9.0300 | -1.419% | 237,630 | +50.277% |
| 2026-03-17 | 9.0800 | 9.6700 | 9.0300 | 9.1600 | +2.118% | 378,231 | +48.144% |
| 2026-03-16 | 8.4900 | 8.9800 | 8.4500 | 8.9700 | +5.654% | 285,618 | +51.282% |
| 2026-03-13 | 8.1300 | 8.5000 | 7.9800 | 8.4900 | +5.466% | 247,758 | +59.835% |
| 2026-03-12 | 8.1900 | 8.4199 | 7.9600 | 8.0500 | -3.938% | 290,953 | +68.571% |
| 2026-03-11 | 9.1900 | 10.3099 | 8.3300 | 8.3800 | +0.239% | 781,443 | +61.933% |
| 2026-03-10 | 8.3600 | 8.7200 | 8.3000 | 8.3600 | -1.531% | 163,373 | +62.321% |
| 2026-03-09 | 8.2500 | 8.4900 | 8.0500 | 8.4900 | +1.555% | 157,817 | +59.835% |
| 2026-03-06 | 8.3400 | 8.5100 | 8.1350 | 8.3600 | -3.129% | 223,376 | +62.321% |
| 2026-03-05 | 8.7300 | 8.9700 | 8.5800 | 8.6300 | -3.034% | 233,146 | +57.242% |
| 2026-03-04 | 8.6500 | 8.9600 | 8.5100 | 8.9000 | +4.094% | 319,399 | +52.472% |
| 2026-03-03 | 8.2200 | 8.5900 | 8.0700 | 8.5500 | +0.470% | 159,329 | +58.713% |
| 2026-03-02 | 8.5400 | 8.6500 | 8.4200 | 8.5100 | -1.618% | 264,638 | +59.459% |
| 2026-02-27 | 8.5500 | 8.8000 | 8.5354 | 8.6500 | -1.256% | 362,488 | +56.879% |
| 2026-02-26 | 8.3500 | 8.8600 | 8.3500 | 8.7600 | +5.036% | 385,104 | +54.909% |
| 2026-02-25 | 8.2500 | 8.3500 | 8.0400 | 8.3400 | +1.832% | 285,183 | +62.710% |
| 2026-02-24 | 8.1300 | 8.3900 | 8.1300 | 8.1900 | +1.111% | 151,591 | +65.690% |
| 2026-02-23 | 8.2800 | 8.3400 | 7.9850 | 8.1000 | -2.174% | 161,607 | +67.531% |
| 2026-02-20 | 8.1500 | 8.4200 | 8.0800 | 8.2800 | 0.000% | 196,004 | +63.889% |
| 2026-02-19 | 7.8200 | 8.4400 | 7.8200 | 8.2800 | +3.371% | 261,752 | +63.889% |
| 2026-02-18 | 7.7300 | 8.2500 | 7.7300 | 8.0100 | +3.756% | 366,351 | +69.413% |
| 2026-02-17 | 7.6600 | 7.9250 | 7.4200 | 7.7200 | +0.260% | 290,246 | +75.777% |
| 2026-02-13 | 7.4100 | 7.8600 | 7.2610 | 7.7000 | +4.762% | 393,340 | +76.234% |
| 2026-02-12 | 8.2100 | 8.2850 | 7.3300 | 7.3500 | -9.705% | 347,309 | +84.626% |
| 2026-02-11 | 8.7100 | 8.8100 | 8.0900 | 8.1400 | -5.678% | 260,625 | +66.708% |
| 2026-02-10 | 8.6500 | 8.8550 | 8.6150 | 8.6300 | -0.576% | 222,786 | +57.242% |
| 2026-02-09 | 8.8700 | 8.9100 | 8.5700 | 8.6800 | -3.125% | 333,718 | +56.336% |
| 2026-02-06 | 8.7700 | 9.0500 | 8.7500 | 8.9600 | +4.795% | 248,888 | +51.451% |
| 2026-02-05 | 8.9600 | 8.9600 | 8.5400 | 8.5500 | -5.316% | 352,213 | +58.713% |
| 2026-02-04 | 9.2400 | 9.4000 | 8.8900 | 9.0300 | -1.634% | 208,510 | +50.277% |
| 2026-02-03 | 9.3900 | 9.7150 | 9.0850 | 9.1800 | -2.132% | 280,828 | +47.821% |
| 2026-02-02 | 8.8600 | 9.5850 | 8.8270 | 9.3800 | +4.804% | 360,658 | +44.670% |
| 2026-01-30 | 8.9100 | 9.0400 | 8.8100 | 8.9500 | -0.666% | 214,771 | +51.620% |
| 2026-01-29 | 8.9700 | 9.0320 | 8.7900 | 9.0100 | +0.558% | 211,284 | +50.610% |
| 2026-01-28 | 9.1500 | 9.1500 | 8.9450 | 8.9600 | -1.754% | 213,845 | +51.451% |
| 2026-01-27 | 8.8900 | 9.1300 | 8.7000 | 9.1200 | +2.013% | 283,697 | +48.794% |
| 2026-01-26 | 9.1300 | 9.1800 | 8.8500 | 8.9400 | -2.295% | 203,586 | +51.790% |
| 2026-01-23 | 9.3800 | 9.3850 | 9.0200 | 9.1500 | -2.969% | 256,607 | +48.306% |
| 2026-01-22 | 9.1100 | 9.7000 | 9.1100 | 9.4300 | +4.545% | 711,976 | +43.902% |
| 2026-01-21 | 8.8200 | 9.0200 | 8.6450 | 9.0200 | +3.559% | 433,608 | +50.443% |
| 2026-01-20 | 9.3000 | 9.4400 | 8.7100 | 8.7100 | -0.457% | 511,814 | +55.798% |
| 2026-01-16 | 8.9400 | 8.9400 | 8.6800 | 8.7500 | -2.125% | 263,093 | +55.086% |
| 2026-01-15 | 8.9600 | 9.4599 | 8.7501 | 8.9400 | +1.017% | 570,022 | +51.790% |
| 2026-01-14 | 8.8800 | 9.0332 | 8.5800 | 8.8500 | -1.007% | 273,486 | +53.333% |
| 2026-01-13 | 8.6900 | 9.0700 | 8.6700 | 8.9400 | +2.641% | 290,274 | +51.790% |
| 2026-01-12 | 8.2900 | 8.7400 | 8.2287 | 8.7100 | +4.688% | 318,351 | +55.798% |
| 2026-01-09 | 8.3400 | 8.4700 | 8.1200 | 8.3200 | 0.000% | 247,256 | +63.101% |
| 2026-01-08 | 8.0400 | 8.5300 | 8.0400 | 8.3200 | +2.843% | 309,973 | +63.101% |
| 2026-01-07 | 8.2400 | 8.2700 | 7.9500 | 8.0900 | -2.295% | 316,484 | +67.738% |
| 2026-01-06 | 8.2000 | 8.3800 | 8.0000 | 8.2800 | +1.222% | 310,520 | +63.889% |
| 2026-01-05 | 8.7800 | 8.7800 | 8.0473 | 8.1800 | -4.994% | 715,181 | +65.892% |
| 2026-01-02 | 9.1900 | 9.1900 | 8.5700 | 8.6100 | -6.311% | 681,896 | +57.607% |
| 2025-12-31 | 9.3200 | 9.3300 | 9.0950 | 9.1900 | -1.816% | 357,432 | +47.661% |
| 2025-12-30 | 9.6600 | 9.6600 | 9.2600 | 9.3600 | -3.206% | 381,270 | +44.979% |
| 2025-12-29 | 9.5300 | 9.8000 | 9.4700 | 9.6700 | +0.207% | 339,660 | +40.331% |
| 2025-12-26 | 9.4700 | 9.8100 | 9.3100 | 9.6500 | +1.686% | 262,405 | +40.622% |
| 2025-12-24 | 9.5000 | 9.7100 | 9.2402 | 9.4900 | -0.524% | 210,850 | +42.993% |
| 2025-12-23 | 9.2300 | 9.6400 | 9.0000 | 9.5400 | +12.103% | 400,915 | +42.243% |
| 2025-12-22 | 8.5600 | 8.7700 | 8.4850 | 8.5100 | -0.816% | 182,956 | +59.459% |
| 2025-12-19 | 8.7600 | 8.8700 | 8.5600 | 8.5800 | -1.718% | 272,066 | +58.159% |
| 2025-12-18 | 8.9200 | 8.9200 | 8.6800 | 8.7300 | +0.345% | 169,482 | +55.441% |
| 2025-12-17 | 8.6900 | 8.8200 | 8.5400 | 8.7000 | +0.462% | 172,191 | +55.977% |
| 2025-12-16 | 8.6000 | 8.8800 | 8.5000 | 8.6600 | +0.464% | 321,105 | +56.697% |
| 2025-12-15 | 9.0400 | 9.1100 | 8.6050 | 8.6200 | -4.751% | 758,640 | +57.425% |
| 2025-12-12 | 9.1600 | 9.2200 | 8.9600 | 9.0500 | -0.985% | 425,900 | +49.945% |
| 2025-12-11 | 9.3300 | 9.3700 | 9.0400 | 9.1400 | -1.189% | 182,639 | +48.468% |
| 2025-12-10 | 9.1200 | 9.4300 | 9.0050 | 9.2500 | +2.097% | 267,551 | +46.703% |
| 2025-12-09 | 8.9000 | 9.1200 | 8.8600 | 9.0600 | +1.912% | 137,788 | +49.779% |
| 2025-12-08 | 8.9200 | 9.1300 | 8.8000 | 8.8900 | +0.452% | 408,896 | +52.643% |
| 2025-12-05 | 9.0700 | 9.1700 | 8.7900 | 8.8500 | -2.640% | 167,655 | +53.333% |
| 2025-12-04 | 8.8600 | 9.1670 | 8.7700 | 9.0900 | +2.480% | 172,923 | +49.285% |
| 2025-12-03 | 8.9800 | 9.0600 | 8.7500 | 8.8700 | -0.783% | 264,648 | +52.988% |
| 2025-12-02 | 9.1500 | 9.2138 | 8.6500 | 8.9400 | -1.974% | 478,975 | +51.790% |
| 2025-12-01 | 9.2000 | 9.4700 | 9.0500 | 9.1200 | -2.460% | 248,538 | +48.794% |
| 2025-11-28 | 9.2200 | 9.5700 | 9.0837 | 9.3500 | +1.410% | 227,118 | +45.134% |
| 2025-11-26 | 9.3000 | 9.6350 | 8.7100 | 9.2200 | +1.096% | 804,023 | +47.180% |
| 2025-11-25 | 8.6200 | 9.6000 | 8.5000 | 9.1200 | +36.323% | 5,706,865 | +48.794% |
| 2025-11-24 | 6.2600 | 6.7200 | 6.2400 | 6.6900 | +7.212% | 488,710 | +102.840% |
| 2025-11-21 | 6.0200 | 6.3000 | 5.9000 | 6.2400 | +1.961% | 421,285 | +117.468% |
| 2025-11-20 | 6.7700 | 6.8200 | 6.1100 | 6.1200 | -8.108% | 298,380 | +121.732% |
| 2025-11-19 | 7.0900 | 7.1569 | 6.6300 | 6.6600 | -6.592% | 279,300 | +103.754% |
| 2025-11-18 | 7.0400 | 7.1850 | 6.9500 | 7.1300 | +0.992% | 226,025 | +90.323% |
| 2025-11-17 | 7.4000 | 7.4700 | 7.0600 | 7.0600 | -4.206% | 230,689 | +92.210% |
| 2025-11-14 | 7.3000 | 7.4700 | 7.2100 | 7.3700 | 0.000% | 212,640 | +84.125% |
| 2025-11-13 | 7.7200 | 7.8250 | 7.3500 | 7.3700 | -5.148% | 196,129 | +84.125% |
| 2025-11-12 | 7.8300 | 7.9650 | 7.7000 | 7.7700 | -0.512% | 139,334 | +74.646% |
| 2025-11-11 | 8.0000 | 8.1000 | 7.7500 | 7.8100 | -2.740% | 197,310 | +73.752% |
| 2025-11-10 | 8.3000 | 8.4000 | 8.0200 | 8.0300 | -2.430% | 150,706 | +68.991% |
| 2025-11-07 | 8.6200 | 8.8600 | 8.0500 | 8.2300 | -5.184% | 346,049 | +64.885% |
| 2025-11-06 | 8.9000 | 8.9100 | 8.6100 | 8.6800 | -1.587% | 124,123 | +56.336% |
| 2025-11-05 | 8.7600 | 8.9600 | 8.6250 | 8.8200 | +1.613% | 168,424 | +53.855% |
| 2025-11-04 | 8.7100 | 8.9150 | 8.6600 | 8.6800 | -2.142% | 204,325 | +56.336% |
| 2025-11-03 | 9.1400 | 9.1600 | 8.8600 | 8.8700 | -2.848% | 172,250 | +52.988% |
| 2025-10-31 | 8.9900 | 9.2500 | 8.8250 | 9.1300 | +1.444% | 198,140 | +48.631% |
| 2025-10-30 | 8.9900 | 9.1700 | 8.9000 | 9.0000 | -0.881% | 187,451 | +50.778% |
| 2025-10-29 | 9.2800 | 9.3446 | 9.0000 | 9.0800 | -1.944% | 214,024 | +49.449% |
| 2025-10-28 | 9.4500 | 9.4500 | 9.1850 | 9.2600 | -1.803% | 131,092 | +46.544% |
| 2025-10-27 | 9.5400 | 9.5400 | 9.2600 | 9.4300 | -0.317% | 158,116 | +43.902% |
| 2025-10-24 | 9.4900 | 9.5900 | 9.3600 | 9.4600 | +1.176% | 118,329 | +43.446% |
| 2025-10-23 | 9.2100 | 9.3500 | 9.1300 | 9.3500 | +2.410% | 154,467 | +45.134% |
| 2025-10-22 | 9.4000 | 9.4500 | 9.0100 | 9.1300 | -2.353% | 179,961 | +48.631% |
| 2025-10-21 | 9.5600 | 9.5600 | 9.3300 | 9.3500 | -1.475% | 126,552 | +45.134% |
| 2025-10-20 | 9.3200 | 9.5200 | 9.2300 | 9.4900 | +2.928% | 177,881 | +42.993% |
| 2025-10-17 | 9.4100 | 9.5400 | 9.0700 | 9.2200 | -2.434% | 168,728 | +47.180% |
| 2025-10-16 | 9.4500 | 9.5200 | 9.3200 | 9.4500 | 0.000% | 186,950 | +43.598% |
| 2025-10-15 | 9.6900 | 9.7000 | 9.2800 | 9.4500 | -1.767% | 181,028 | +43.598% |
| 2025-10-14 | 9.4400 | 9.7800 | 9.3600 | 9.6200 | -0.207% | 276,888 | +41.060% |
| 2025-10-13 | 9.2600 | 9.6500 | 9.2600 | 9.6400 | +5.818% | 191,666 | +40.768% |
| 2025-10-10 | 9.4800 | 9.5000 | 8.9000 | 9.1100 | -4.507% | 445,059 | +48.957% |
| 2025-10-09 | 9.5500 | 9.6000 | 9.3800 | 9.5400 | -0.105% | 122,163 | +42.243% |
| 2025-10-08 | 9.5300 | 9.5700 | 9.3301 | 9.5500 | +1.380% | 137,762 | +42.094% |
| 2025-10-07 | 9.6400 | 9.7250 | 9.4200 | 9.4200 | -1.670% | 191,123 | +44.055% |
| 2025-10-06 | 9.8150 | 9.9300 | 9.5600 | 9.5800 | -2.145% | 259,102 | +41.649% |
| 2025-10-03 | 9.8400 | 9.9800 | 9.7291 | 9.7900 | -0.102% | 204,115 | +38.611% |
| 2025-10-02 | 9.6000 | 9.8000 | 9.4800 | 9.8000 | +2.296% | 170,347 | +38.469% |
| 2025-10-01 | 9.7700 | 9.9100 | 9.5700 | 9.5800 | -3.719% | 242,935 | +41.649% |
| 2025-09-30 | 9.8000 | 9.9800 | 9.7150 | 9.9500 | +1.738% | 440,805 | +36.382% |
| 2025-09-29 | 9.8300 | 9.9200 | 9.6900 | 9.7800 | -0.204% | 319,898 | +38.753% |
| 2025-09-26 | 9.3200 | 9.8400 | 9.2200 | 9.8000 | +4.813% | 368,849 | +38.469% |
| 2025-09-25 | 9.4100 | 9.4400 | 9.1042 | 9.3500 | -0.953% | 167,152 | +45.134% |
| 2025-09-24 | 9.5200 | 9.6300 | 9.4100 | 9.4400 | +0.106% | 199,824 | +43.750% |
| 2025-09-23 | 9.3900 | 9.6100 | 9.3001 | 9.4300 | +0.319% | 270,364 | +43.902% |
| 2025-09-22 | 9.2900 | 9.4850 | 9.1723 | 9.4000 | +0.750% | 250,496 | +44.362% |
| 2025-09-19 | 9.0100 | 9.5400 | 9.0100 | 9.3300 | +2.415% | 668,292 | +45.445% |
| 2025-09-18 | 8.8600 | 9.2450 | 8.8600 | 9.1100 | +3.405% | 252,057 | +48.957% |
| 2025-09-17 | 9.0800 | 9.0940 | 8.7800 | 8.8100 | -1.233% | 300,712 | +54.030% |
| 2025-09-16 | 8.7200 | 9.0300 | 8.5900 | 8.9200 | +3.842% | 420,145 | +52.130% |
| 2025-09-15 | 8.2000 | 8.6600 | 8.1800 | 8.5900 | +5.528% | 454,438 | +57.974% |
| 2025-09-12 | 8.3900 | 8.4600 | 8.0950 | 8.1400 | -4.235% | 289,323 | +66.708% |
| 2025-09-11 | 8.5100 | 8.5600 | 8.3200 | 8.5000 | +0.473% | 231,401 | +59.647% |
| 2025-09-10 | 8.2200 | 8.5750 | 8.2000 | 8.4600 | +2.297% | 220,036 | +60.402% |
| 2025-09-09 | 8.6000 | 8.7295 | 8.2100 | 8.2700 | -4.171% | 421,071 | +64.087% |
| 2025-09-08 | 8.4800 | 8.6500 | 8.3700 | 8.6300 | +1.054% | 150,220 | +57.242% |
| 2025-09-05 | 8.4800 | 8.6200 | 8.4200 | 8.5400 | +1.546% | 214,854 | +58.899% |
| 2025-09-04 | 8.3700 | 8.5500 | 8.2800 | 8.4100 | +1.082% | 354,189 | +61.356% |
| 2025-09-03 | 8.7000 | 8.7900 | 8.3200 | 8.3200 | -5.347% | 315,733 | +63.101% |
| 2025-09-02 | 8.5000 | 8.9350 | 8.3300 | 8.7900 | +1.854% | 632,382 | +54.380% |
| 2025-08-29 | 8.5300 | 8.6710 | 8.4200 | 8.6300 | +0.466% | 395,188 | +57.242% |
| 2025-08-28 | 8.7500 | 8.7500 | 8.3500 | 8.5900 | -1.491% | 338,161 | +57.974% |
| 2025-08-27 | 8.6900 | 8.7700 | 8.5419 | 8.7200 | +0.115% | 361,076 | +55.619% |
| 2025-08-26 | 8.4300 | 8.7150 | 8.4300 | 8.7100 | +3.321% | 307,611 | +55.798% |
| 2025-08-25 | 8.6700 | 8.7516 | 8.4300 | 8.4300 | -2.768% | 201,720 | +60.973% |
| 2025-08-22 | 8.5900 | 8.8700 | 8.5900 | 8.6700 | +1.641% | 294,759 | +56.517% |
| 2025-08-21 | 8.4400 | 8.6284 | 8.3900 | 8.5300 | -0.350% | 198,096 | +59.086% |
| 2025-08-20 | 8.3900 | 8.5650 | 8.2400 | 8.5600 | +2.026% | 266,743 | +58.528% |
| 2025-08-19 | 8.3900 | 8.5050 | 8.2850 | 8.3900 | +0.239% | 241,818 | +61.740% |
| 2025-08-18 | 8.4200 | 8.6400 | 8.3265 | 8.3700 | -0.476% | 234,313 | +62.127% |
| 2025-08-15 | 8.6800 | 8.6900 | 8.3400 | 8.4100 | -2.323% | 250,019 | +61.356% |
| 2025-08-14 | 8.6900 | 8.7700 | 8.4500 | 8.6100 | -2.931% | 187,829 | +57.607% |
| 2025-08-13 | 8.4200 | 8.9400 | 8.2500 | 8.8700 | +6.355% | 260,162 | +52.988% |
| 2025-08-12 | 8.1400 | 8.4000 | 8.0550 | 8.3400 | +2.331% | 315,425 | +62.710% |
| 2025-08-11 | 8.6000 | 8.6145 | 8.0300 | 8.1500 | -6.214% | 597,714 | +66.503% |
| 2025-08-08 | 9.0000 | 9.1400 | 8.6500 | 8.6900 | +0.231% | 382,308 | +56.157% |
| 2025-08-07 | 8.5300 | 8.6900 | 8.4200 | 8.6700 | +3.461% | 342,622 | +56.517% |
| 2025-08-06 | 8.4000 | 8.4700 | 8.3100 | 8.3800 | -1.179% | 309,841 | +61.933% |
| 2025-08-05 | 8.7000 | 8.8182 | 8.3450 | 8.4800 | -1.395% | 348,323 | +60.024% |
| 2025-08-04 | 8.4300 | 8.6200 | 8.3100 | 8.6000 | +2.625% | 404,302 | +57.791% |
| 2025-08-01 | 8.6200 | 8.7000 | 8.3800 | 8.3800 | -5.096% | 441,152 | +61.933% |
| 2025-07-31 | 8.8200 | 8.9400 | 8.7500 | 8.8300 | -0.451% | 217,851 | +53.681% |
| 2025-07-30 | 9.1900 | 9.4400 | 8.7700 | 8.8700 | -2.634% | 433,680 | +52.988% |
| 2025-07-29 | 9.3700 | 9.4227 | 9.0700 | 9.1100 | -1.938% | 449,034 | +48.957% |
| 2025-07-28 | 9.2200 | 9.7500 | 9.2200 | 9.2900 | +0.541% | 673,344 | +46.071% |
| 2025-07-25 | 9.2100 | 9.3500 | 9.0200 | 9.2400 | -0.965% | 537,576 | +46.861% |
| 2025-07-24 | 9.2800 | 9.6799 | 8.9694 | 9.3300 | +2.079% | 875,775 | +45.445% |
| 2025-07-23 | 8.7700 | 9.5300 | 8.7250 | 9.1400 | +5.543% | 1,217,218 | +48.468% |
| 2025-07-22 | 9.1700 | 9.1800 | 8.4750 | 8.6600 | -2.368% | 1,307,653 | +56.697% |
| 2025-07-21 | 10.7400 | 10.7900 | 8.8032 | 8.8700 | -21.015% | 2,561,984 | +52.988% |
| 2025-07-18 | 11.7300 | 11.8287 | 11.2300 | 11.2300 | -3.439% | 251,117 | +20.837% |
| 2025-07-17 | 11.3600 | 11.6800 | 11.3270 | 11.6300 | +2.377% | 222,663 | +16.681% |
| 2025-07-16 | 11.0400 | 11.4600 | 10.7600 | 11.3600 | +3.085% | 465,205 | +19.454% |
| 2025-07-15 | 11.1900 | 11.2000 | 10.8600 | 11.0200 | -1.166% | 275,609 | +23.140% |
| 2025-07-14 | 11.1000 | 11.2788 | 10.9806 | 11.1500 | 0.000% | 230,055 | +21.704% |
| 2025-07-11 | 11.4200 | 11.5037 | 11.0100 | 11.1500 | -3.043% | 404,423 | +21.704% |
| 2025-07-10 | 11.5200 | 11.6800 | 11.3100 | 11.5000 | -0.433% | 257,996 | +18.000% |
| 2025-07-09 | 11.9100 | 11.9417 | 11.3000 | 11.5500 | -3.509% | 271,040 | +17.489% |
| 2025-07-08 | 11.1500 | 12.0000 | 11.0000 | 11.9700 | +5.742% | 515,235 | +13.367% |
| 2025-07-07 | 11.3200 | 11.4200 | 10.9950 | 11.3200 | -0.352% | 409,062 | +19.876% |
| 2025-07-03 | 11.5700 | 11.6199 | 11.1800 | 11.3600 | -1.045% | 150,383 | +19.454% |
| 2025-07-02 | 11.7900 | 11.7900 | 11.4400 | 11.4800 | -1.796% | 271,794 | +18.206% |
| 2025-07-01 | 11.5900 | 12.0500 | 11.5200 | 11.6900 | -0.680% | 361,622 | +16.082% |
| 2025-06-30 | 11.7600 | 11.7800 | 11.3200 | 11.7700 | 0.000% | 489,032 | +15.293% |
| 2025-06-27 | 11.7800 | 11.9800 | 11.5800 | 11.7700 | 0.000% | 2,512,364 | +15.293% |
| 2025-06-26 | 11.7700 | 11.9451 | 11.7400 | 11.7700 | +0.085% | 229,376 | +15.293% |
| 2025-06-25 | 12.1100 | 12.1800 | 11.5350 | 11.7600 | -3.448% | 274,084 | +15.391% |
| 2025-06-24 | 11.5900 | 12.2100 | 11.5500 | 12.1800 | +5.091% | 539,724 | +11.412% |
| 2025-06-23 | 11.1500 | 11.6650 | 10.7400 | 11.5900 | +4.414% | 597,793 | +17.084% |
| 2025-06-20 | 11.0100 | 11.3850 | 11.0000 | 11.1000 | +0.817% | 466,702 | +22.252% |
| 2025-06-18 | 11.3400 | 11.3736 | 11.0000 | 11.0100 | -2.739% | 207,857 | +23.252% |
| 2025-06-17 | 11.3800 | 11.7900 | 11.3050 | 11.3200 | -1.565% | 250,943 | +19.876% |
| 2025-06-16 | 10.9800 | 11.5200 | 10.8500 | 11.5000 | +5.408% | 330,094 | +18.000% |
| 2025-06-13 | 10.8900 | 11.1500 | 10.8300 | 10.9100 | -1.977% | 227,973 | +24.381% |
| 2025-06-12 | 11.5100 | 11.5300 | 11.0350 | 11.1300 | -4.299% | 297,816 | +21.923% |
| 2025-06-11 | 11.9000 | 11.9600 | 11.5350 | 11.6300 | -1.857% | 238,344 | +16.681% |
| 2025-06-10 | 12.0200 | 12.0200 | 11.6900 | 11.8500 | -0.253% | 177,525 | +14.515% |
| 2025-06-09 | 11.8800 | 12.0600 | 11.7100 | 11.8800 | +0.763% | 291,295 | +14.226% |
| 2025-06-06 | 11.9000 | 11.9300 | 11.7350 | 11.7900 | +0.085% | 208,250 | +15.098% |
| 2025-06-05 | 11.9100 | 12.0200 | 11.6800 | 11.7800 | -0.338% | 247,520 | +15.195% |
| 2025-06-04 | 12.0400 | 12.1469 | 11.5900 | 11.8200 | -1.909% | 227,412 | +14.805% |
| 2025-06-03 | 11.9500 | 12.1000 | 11.8900 | 12.0500 | +0.837% | 262,798 | +12.614% |
| 2025-06-02 | 12.1400 | 12.1850 | 11.8400 | 11.9500 | -0.665% | 269,082 | +13.556% |
| 2025-05-30 | 11.9500 | 12.1600 | 11.6900 | 12.0300 | +0.417% | 410,870 | +12.801% |
| 2025-05-29 | 11.9000 | 12.1100 | 11.6514 | 11.9800 | +2.481% | 434,048 | +13.272% |
| 2025-05-28 | 11.1900 | 11.9600 | 11.1000 | 11.6900 | +5.792% | 1,175,350 | +16.082% |
| 2025-05-27 | 10.7200 | 11.2200 | 10.7150 | 11.0500 | +4.739% | 378,574 | +22.805% |
| 2025-05-23 | 10.4100 | 10.6700 | 10.4100 | 10.5500 | -0.659% | 211,339 | +28.626% |
| 2025-05-22 | 10.3300 | 10.7700 | 10.3300 | 10.6200 | +1.143% | 198,260 | +27.778% |
| 2025-05-21 | 10.9500 | 11.0250 | 10.4900 | 10.5000 | -4.545% | 167,470 | +29.238% |
| 2025-05-20 | 10.8900 | 11.2500 | 10.8250 | 11.0000 | +0.457% | 358,475 | +23.364% |
| 2025-05-19 | 10.8400 | 11.0300 | 10.7300 | 10.9500 | -0.091% | 156,273 | +23.927% |
| 2025-05-16 | 10.8900 | 11.0700 | 10.8505 | 10.9600 | +0.550% | 201,971 | +23.814% |
| 2025-05-15 | 11.1200 | 11.4000 | 10.8800 | 10.9000 | -3.540% | 428,299 | +24.495% |
| 2025-05-14 | 10.7100 | 11.3500 | 10.5500 | 11.3000 | +4.533% | 649,039 | +20.088% |
| 2025-05-13 | 10.8300 | 11.1800 | 10.6650 | 10.8100 | +0.558% | 719,319 | +25.532% |
| 2025-05-12 | 10.9000 | 11.1000 | 10.5800 | 10.7500 | +2.089% | 743,643 | +26.233% |
| 2025-05-09 | 10.5800 | 10.6500 | 10.4300 | 10.5300 | +0.381% | 114,211 | +28.870% |
| 2025-05-08 | 10.4100 | 10.6000 | 10.3900 | 10.4900 | +1.746% | 251,431 | +29.361% |
| 2025-05-07 | 10.3200 | 10.5100 | 10.2400 | 10.3100 | +0.487% | 174,789 | +31.620% |
| 2025-05-06 | 10.2400 | 10.4000 | 10.1300 | 10.2600 | 0.000% | 241,057 | +32.261% |