Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNED
Barnes & Noble Education, Inc
stock NYSE

At Close
May 8, 2025 3:59:48 PM EDT
10.49USD+1.794%(+0.18)6,761
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2025 8:00:30 AM EDT
10.07USD-2.328%(-0.24)0
After-hours
May 8, 2025 4:00:30 PM EDT
10.49USD-0.095%(-0.01)1,144
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1572420574


BNED May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BNED May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BNED May 16, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


BNED May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0BNED250516C00020000
17.50 C00%0BNED250516C00017500
15.00 C00%0BNED250516C00015000
12.50 C0.100.00%524204-30BNED250516C00012500
10.00 C0.65-13.33%115705-08BNED250516C00010000
7.50 C00%0BNED250516C00007500
5.00 C00%0BNED250516C00005000
2.50 C00%0BNED250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0BNED250516P00020000
17.50 P00%0BNED250516P00017500
15.00 P00%0BNED250516P00015000
12.50 P00%0BNED250516P00012500
10.00 P0.55+22.22%143905-07BNED250516P00010000
7.50 P0.190%202003-31BNED250516P00007500
5.00 P0.05-66.67%5011504-21BNED250516P00005000
2.50 P00%0BNED250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC