Dark

Check out our Level2View

BNED
Barnes & Noble Education, Inc
stock NYSE

At Close

May 8, 2025 3:59:48 PM EDT

10.49USD+1.794%(+0.18)6,700

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 8:00:30 AM EDT

10.07USD-2.328%(-0.24)0

After-hours

May 8, 2025 4:00:30 PM EDT

10.49USD-0.095%(-0.01)1,144

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
223	4,637	21	440

BNED Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

BNED Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

BNED Jun 20, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

BNED Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.10	0.00%	3	68	04-21	BNED250620C00020000
17.50 C	0.12	-20.00%	2	61	04-04	BNED250620C00017500
15.00 C	0.30	+20.00%	2	2,450	04-30	BNED250620C00015000
12.50 C	0.46	-23.33%	10	2,058	05-02	BNED250620C00012500
10.00 C	1.30	+8.33%	3	115	05-08	BNED250620C00010000
7.50 C	4.50	-34.78%	1	1	12-31	BNED250620C00007500
5.00 C	4.20	-6.67%	5	107	04-14	BNED250620C00005000
2.50 C	0	0%	0			BNED250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	10.60	+16.48%	2	11	03-14	BNED250620P00020000
17.50 P	9.30	-8.82%	2	3	11-25	BNED250620P00017500
15.00 P	5.10	-30.14%	2	3	02-14	BNED250620P00015000
12.50 P	3.89	+11.46%	2	4	03-19	BNED250620P00012500
10.00 P	1.07	-56.33%	1	418	04-24	BNED250620P00010000
7.50 P	0.40	-11.11%	1	22	04-30	BNED250620P00007500
5.00 P	0	0%	0			BNED250620P00005000
2.50 P	0	0%	0			BNED250620P00002500

Share