Dark

Check out our Level2View

BNED
Barnes & Noble Education, Inc
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

12.15USD-0.735%(-0.09)141,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.24)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

12.14USD-0.082%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	28	195	6

BNED Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BNED Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNED Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

BNED Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			BNED260821C00022500
20.00 C	0.05	0%	10	10	07-28	BNED260821C00020000
17.50 C	0.20	0%	1	1	07-21	BNED260821C00017500
15.00 C	0.15	+200.00%	5	7	08-04	BNED260821C00015000
12.50 C	0.45	+7.14%	1	10	08-12	BNED260821C00012500
10.00 C	2.40	-19.46%	5	42	07-10	BNED260821C00010000
7.50 C	4.60	-12.55%	5	5	07-10	BNED260821C00007500
5.00 C	7.65	+3.38%	2	4	07-15	BNED260821C00005000
2.50 C	10.40	+6.12%	15	3	07-15	BNED260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	9.90	+1.43%	2	1	07-02	BNED260821P00022500
20.00 P	7.70	0%	2	1	07-14	BNED260821P00020000
17.50 P	0	0%	0			BNED260821P00017500
15.00 P	0	0%	0			BNED260821P00015000
12.50 P	0.50	-37.50%	2	193	08-07	BNED260821P00012500
10.00 P	0.17	-15.00%	1	4	07-21	BNED260821P00010000
7.50 P	0	0%	0			BNED260821P00007500
5.00 P	0.10	0%	1	1	07-07	BNED260821P00005000
2.50 P	0.18	0%	1	1	07-16	BNED260821P00002500

Share