Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNED
Barnes & Noble Education, Inc
stock NYSE

Market Open
May 9, 2025 2:05:31 PM EDT
10.48USD-0.095%(-0.01)44,644
10.48Bid   10.49Ask   0.01Spread
Pre-market
May 7, 2025 8:00:30 AM EDT
10.07USD-4.004%(-0.42)0
After-hours
May 8, 2025 4:00:30 PM EDT
10.49USD-0.095%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00020


BNED Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BNED Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BNED Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


BNED Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0BNED250718C00020000
17.50 C00%0BNED250718C00017500
15.00 C00%0BNED250718C00015000
12.50 C00%0BNED250718C00012500
10.00 C00%0BNED250718C00010000
7.50 C00%0BNED250718C00007500
5.00 C00%0BNED250718C00005000
2.50 C00%0BNED250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0BNED250718P00020000
17.50 P00%0BNED250718P00017500
15.00 P00%0BNED250718P00015000
12.50 P00%0BNED250718P00012500
10.00 P1.320%202005-06BNED250718P00010000
7.50 P00%0BNED250718P00007500
5.00 P00%0BNED250718P00005000
2.50 P00%0BNED250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC