Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLX
Bladex, Inc.
stock NYSE

At Close
Jul 13, 2026 3:59:42 PM EDT
57.53USD-1.926%(-1.13)115,877
49.02Bid   66.87Ask   17.85Spread
Pre-market
0.00USD-100.000%(-58.66)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
58.66USD-0.094%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02100


BLX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BLX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLX Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


BLX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0BLX260821C00085000
80 C00%0BLX260821C00080000
75 C00%0BLX260821C00075000
70 C00%0BLX260821C00070000
65 C0.64-8.57%3707-10BLX260821C00065000
60 C2.40+71.43%101407-09BLX260821C00060000
55 C00%0BLX260821C00055000
50 C00%0BLX260821C00050000
45 C00%0BLX260821C00045000
40 C00%0BLX260821C00040000
35 C00%0BLX260821C00035000
30 C00%0BLX260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0BLX260821P00085000
80 P00%0BLX260821P00080000
75 P00%0BLX260821P00075000
70 P00%0BLX260821P00070000
65 P00%0BLX260821P00065000
60 P00%0BLX260821P00060000
55 P00%0BLX260821P00055000
50 P00%0BLX260821P00050000
45 P00%0BLX260821P00045000
40 P00%0BLX260821P00040000
35 P00%0BLX260821P00035000
30 P00%0BLX260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC