Dark

Check out our Dark Pool Levels

BLX
Bladex, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

55.63USD-0.376%(-0.21)136,878

47.37Bid 63.98Ask 16.61Spread

Pre-market

0.00USD-100.000%(-55.84)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

55.64USD+0.018%(+0.01)13,953

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	79	3	62

BLX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLX Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

BLX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			BLX260918C00085000
80.00 C	0	0%	0			BLX260918C00080000
75.00 C	0	0%	0			BLX260918C00075000
70.00 C	0.01	0%	10	10	08-26	BLX260918C00070000
65.00 C	0.05	-28.57%	10	24	08-26	BLX260918C00065000
60.00 C	0.15	+200.00%	1	45	08-27	BLX260918C00060000
55.00 C	1.68	+46.09%	1	66	09-03	BLX260918C00055000
50.00 C	3.98	-53.61%	5	5	08-21	BLX260918C00050000
45.00 C	4.70	-12.96%	4	6	03-12	BLX260918C00045000
40.00 C	10.01	0%	2	2	02-24	BLX260918C00040000
35.00 C	0	0%	0			BLX260918C00035000
30.00 C	0	0%	0			BLX260918C00030000
25.00 C	23.32	0%	2	1	03-13	BLX260918C00025000
22.50 C	0	0%	0			BLX260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			BLX260918P00085000
80.00 P	0	0%	0			BLX260918P00080000
75.00 P	0	0%	0			BLX260918P00075000
70.00 P	0	0%	0			BLX260918P00070000
65.00 P	17.45	0%	2	1	03-13	BLX260918P00065000
60.00 P	4.30	0%	2	2	07-13	BLX260918P00060000
55.00 P	1.40	-30.00%	1	16	09-01	BLX260918P00055000
50.00 P	0.40	-62.62%	1	10	08-20	BLX260918P00050000
45.00 P	0.90	+125.00%	1	23	06-22	BLX260918P00045000
40.00 P	0.40	+33.33%	10	12	05-21	BLX260918P00040000
35.00 P	0.87	0%	1	1	01-26	BLX260918P00035000
30.00 P	0	0%	0			BLX260918P00030000
25.00 P	0	0%	0			BLX260918P00025000
22.50 P	0	0%	0			BLX260918P00022500

Share