Dark

Check out our Dark Pool Levels

BLX
Bladex, Inc.
stock NYSE

At Close

Jul 13, 2026 3:59:42 PM EDT

57.53USD-1.926%(-1.13)115,877

49.02Bid 66.87Ask 17.85Spread

Pre-market

0.00USD-100.000%(-58.66)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

58.66USD-0.094%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	66	1	53

BLX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLX Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

BLX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			BLX260918C00085000
80.00 C	0	0%	0			BLX260918C00080000
75.00 C	0	0%	0			BLX260918C00075000
70.00 C	0	0%	0			BLX260918C00070000
65.00 C	2.00	+9.29%	1	12	07-01	BLX260918C00065000
60.00 C	3.16	-21.00%	15	54	07-02	BLX260918C00060000
55.00 C	5.80	-17.14%	10	59	07-02	BLX260918C00055000
50.00 C	8.58	+217.78%	1	2	07-07	BLX260918C00050000
45.00 C	4.70	-12.96%	4	6	03-12	BLX260918C00045000
40.00 C	10.01	0%	2	2	02-24	BLX260918C00040000
35.00 C	0	0%	0			BLX260918C00035000
30.00 C	0	0%	0			BLX260918C00030000
25.00 C	23.32	0%	2	1	03-13	BLX260918C00025000
22.50 C	0	0%	0			BLX260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			BLX260918P00085000
80.00 P	0	0%	0			BLX260918P00080000
75.00 P	0	0%	0			BLX260918P00075000
70.00 P	0	0%	0			BLX260918P00070000
65.00 P	17.45	0%	2	1	03-13	BLX260918P00065000
60.00 P	0	0%	0			BLX260918P00060000
55.00 P	1.52	-41.54%	2	7	06-12	BLX260918P00055000
50.00 P	1.73	-7.98%	15	10	04-16	BLX260918P00050000
45.00 P	0.90	+125.00%	1	23	06-22	BLX260918P00045000
40.00 P	0.40	+33.33%	10	12	05-21	BLX260918P00040000
35.00 P	0.87	0%	1	1	01-26	BLX260918P00035000
30.00 P	0	0%	0			BLX260918P00030000
25.00 P	0	0%	0			BLX260918P00025000
22.50 P	0	0%	0			BLX260918P00022500

Share