Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLX
Bladex, Inc.
stock NYSE

At Close
Jul 13, 2026 3:59:42 PM EDT
57.53USD-1.926%(-1.13)115,877
49.02Bid   66.87Ask   17.85Spread
Pre-market
0.00USD-100.000%(-58.66)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
58.66USD-0.094%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28126189


BLX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BLX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLX Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


BLX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C0.050%2206-23BLX260717C00075000
70 C0.43+168.75%11507-07BLX260717C00070000
65 C0.03-92.50%209507-10BLX260717C00065000
60 C1.75-46.97%11407-02BLX260717C00060000
55 C7.80+38.54%62706-25BLX260717C00055000
50 C00%0BLX260717C00050000
45 C00%0BLX260717C00045000
40 C17.650%2107-07BLX260717C00040000
35 C00%0BLX260717C00035000
30 C00%0BLX260717C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0BLX260717P00075000
70 P00%0BLX260717P00070000
65 P3.000%3306-24BLX260717P00065000
60 P0.60-84.21%11507-01BLX260717P00060000
55 P0.38-84.17%4906-25BLX260717P00055000
50 P00%0BLX260717P00050000
45 P00%0BLX260717P00045000
40 P00%0BLX260717P00040000
35 P00%0BLX260717P00035000
30 P00%0BLX260717P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC