Dark

BLX
Bladex, Inc.
stock NYSE

At Close

Jul 13, 2026 3:59:42 PM EDT

57.53USD-1.926%(-1.13)115,877

49.02Bid 66.87Ask 17.85Spread

Pre-market

0.00USD-100.000%(-58.66)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

58.66USD-0.094%(-0.06)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	59.4000	59.400000	57.160000	57.5300	-1.926%	115,877	0.000%
2026-07-10	58.0800	59.470000	58.080000	58.6600	+0.981%	126,748	-1.926%
2026-07-09	57.2100	58.730000	57.020000	58.0900	+2.199%	154,858	-0.964%
2026-07-08	56.7500	57.755000	56.740000	56.8400	-0.298%	151,478	+1.214%
2026-07-07	58.0100	58.250000	56.750000	57.0100	-2.330%	296,873	+0.912%
2026-07-06	59.0800	59.600000	58.020100	58.3700	-1.469%	202,880	-1.439%
2026-07-02	61.4300	61.540000	58.600000	59.2400	-3.549%	249,180	-2.887%
2026-07-01	61.6400	63.195000	59.720000	61.4200	-0.081%	285,511	-6.333%
2026-06-30	61.5800	62.500000	61.200000	61.4700	-0.227%	195,357	-6.410%
2026-06-29	62.2000	62.860000	61.320000	61.6100	-0.949%	231,325	-6.622%
2026-06-26	61.7100	62.870500	61.110000	62.2000	+0.420%	857,698	-7.508%
2026-06-25	62.6700	63.165000	61.520000	61.9400	-1.338%	258,819	-7.120%
2026-06-24	61.8500	62.970000	61.630100	62.7800	+1.438%	292,559	-8.363%
2026-06-23	61.0100	62.320000	61.010000	61.8900	+1.526%	271,070	-7.045%
2026-06-22	60.1300	61.460000	60.130000	60.9600	+1.296%	111,549	-5.627%
2026-06-18	59.7000	60.730000	59.400000	60.1800	+1.914%	312,477	-4.403%
2026-06-17	59.4400	59.935000	58.390000	59.0500	-0.321%	197,931	-2.574%
2026-06-16	59.3200	59.980000	58.600000	59.2400	+0.972%	123,959	-2.887%
2026-06-15	60.7100	61.189900	58.410000	58.6700	-2.961%	192,971	-1.943%
2026-06-12	59.8800	61.080000	59.810000	60.4600	+1.358%	175,927	-4.846%
2026-06-11	58.8600	59.980000	58.370000	59.6500	+2.421%	177,963	-3.554%
2026-06-10	57.7400	59.070000	57.500000	58.2400	+1.357%	230,598	-1.219%
2026-06-09	56.5700	58.140000	56.000000	57.4600	+2.534%	158,101	+0.122%
2026-06-08	56.5200	56.849900	55.280000	56.0400	-0.302%	115,491	+2.659%
2026-06-05	55.9600	56.790000	55.410000	56.2100	+0.555%	235,918	+2.348%
2026-06-04	55.6300	57.019000	55.070000	55.9000	+1.507%	164,867	+2.916%
2026-06-03	54.5000	55.699900	54.320000	55.0700	+0.145%	231,244	+4.467%
2026-06-02	55.4200	56.120000	54.910000	54.9900	-1.839%	100,835	+4.619%
2026-06-01	55.6600	56.650000	54.860000	56.0200	+0.322%	213,504	+2.695%
2026-05-29	57.0000	57.730000	55.700000	55.8400	-1.949%	241,233	+3.027%
2026-05-28	56.9000	57.000000	56.150100	56.9500	+0.636%	153,172	+1.018%
2026-05-27	55.8200	56.850000	55.800000	56.5900	+1.580%	193,878	+1.661%
2026-05-26	55.3700	55.985000	54.760700	55.7100	+1.107%	96,471	+3.267%
2026-05-22	56.4400	56.860000	55.010000	55.1000	-2.270%	198,147	+4.410%
2026-05-21	54.7300	56.635000	54.541400	56.3800	+2.045%	222,241	+2.040%
2026-05-20	53.7300	55.470000	53.290000	55.2500	+3.697%	253,945	+4.127%
2026-05-19	53.4300	54.260000	53.250000	53.2800	-0.764%	206,083	+7.977%
2026-05-18	52.5400	53.860000	52.500000	53.6900	+2.189%	91,963	+7.152%
2026-05-15	53.4000	53.420000	52.100000	52.5400	-2.812%	115,114	+9.498%
2026-05-14	52.4200	54.260000	52.420000	54.0600	+3.385%	219,861	+6.419%
2026-05-13	52.4600	52.840200	51.960000	52.2900	-0.684%	89,003	+10.021%
2026-05-12	52.7900	53.040000	51.990000	52.6500	-0.567%	83,239	+9.269%
2026-05-11	53.7300	54.550000	52.550000	52.9500	-1.562%	171,621	+8.650%
2026-05-08	53.7300	54.380000	53.350000	53.7900	-0.683%	125,688	+6.953%
2026-05-07	54.9200	55.300000	54.000000	54.1600	-1.420%	131,456	+6.222%
2026-05-06	54.0800	55.070000	53.185000	54.9400	+2.443%	183,878	+4.714%
2026-05-05	53.4800	54.560000	53.480000	53.6300	+0.638%	78,953	+7.272%
2026-05-04	53.6300	54.570000	52.860000	53.2900	-0.634%	161,770	+7.956%
2026-05-01	53.5500	54.290000	53.410000	53.6300	+0.374%	106,648	+7.272%
2026-04-30	53.1300	53.940000	53.000000	53.4300	-0.280%	191,802	+7.674%
2026-04-29	53.1400	53.760000	52.310000	53.5800	+0.544%	177,287	+7.372%
2026-04-28	54.8000	55.840000	52.830000	53.2900	-5.915%	306,693	+7.956%
2026-04-27	56.4800	57.289700	56.280000	56.6400	+0.283%	113,523	+1.571%
2026-04-24	56.7000	57.790000	56.340000	56.4800	-0.721%	85,001	+1.859%
2026-04-23	55.9700	57.610000	55.970000	56.8900	+1.192%	171,812	+1.125%
2026-04-22	56.2700	56.600000	55.860000	56.2200	-0.089%	127,554	+2.330%
2026-04-21	56.8000	57.390000	55.650000	56.2700	-1.849%	89,582	+2.239%
2026-04-20	56.5000	57.490000	56.000000	57.3300	+1.379%	157,103	+0.349%
2026-04-17	56.1400	57.350000	55.606900	56.5500	+1.217%	102,877	+1.733%
2026-04-16	55.8000	56.500000	55.500000	55.8700	-0.303%	125,409	+2.971%
2026-04-15	55.0700	56.500000	55.070000	56.0400	+2.002%	149,326	+2.659%
2026-04-14	54.9100	55.190000	54.890000	54.9400	-0.182%	71,810	+4.714%
2026-04-13	54.2000	55.230000	53.940000	55.0400	+1.251%	73,003	+4.524%
2026-04-10	54.2200	54.500000	53.500000	54.3600	+0.443%	117,911	+5.831%
2026-04-09	52.9900	54.295000	52.700100	54.1200	+1.443%	145,553	+6.301%
2026-04-08	53.1800	53.743700	52.880000	53.3500	+2.164%	134,269	+7.835%
2026-04-07	52.5300	52.620000	51.950100	52.2200	-0.892%	102,299	+10.169%
2026-04-06	52.2000	53.000000	51.900000	52.6900	+0.784%	126,482	+9.186%
2026-04-02	51.4400	52.310000	51.255000	52.2800	+1.436%	115,266	+10.042%
2026-04-01	51.3900	52.075000	51.210000	51.5400	+0.901%	99,752	+11.622%
2026-03-31	50.7700	51.710000	50.610000	51.0800	+1.229%	170,800	+12.627%
2026-03-30	49.9400	50.470000	49.830000	50.4600	+1.652%	139,985	+14.011%
2026-03-27	50.5200	51.250000	49.510000	49.6400	-0.997%	177,216	+15.894%
2026-03-26	48.9600	50.140000	48.960000	50.1400	+1.931%	110,224	+14.739%
2026-03-25	51.7200	51.720000	48.810000	49.1900	-3.360%	298,055	+16.955%
2026-03-24	50.0400	50.930000	49.590000	50.9000	+1.012%	156,431	+13.026%
2026-03-23	50.0000	50.960000	49.600000	50.3900	+2.837%	133,367	+14.169%
2026-03-20	49.4400	49.440000	48.805000	49.0000	-0.709%	194,777	+17.408%
2026-03-19	48.5300	49.570000	48.230000	49.3500	+0.776%	379,709	+16.575%
2026-03-18	49.0000	49.770000	48.900000	48.9700	-0.467%	122,006	+17.480%
2026-03-17	48.6000	49.470000	48.600000	49.2000	+1.464%	122,446	+16.931%
2026-03-16	48.4800	48.890000	48.000100	48.4900	+0.623%	97,246	+18.643%
2026-03-13	48.2600	48.500000	47.874969	48.1900	+0.375%	154,497	+19.382%
2026-03-12	47.4500	48.535000	47.020000	48.0100	-0.187%	131,744	+19.829%
2026-03-11	48.3900	48.590000	47.840000	48.1000	-0.496%	78,452	+19.605%
2026-03-10	47.7700	48.850000	47.770000	48.3400	+1.151%	143,112	+19.011%
2026-03-09	48.0000	48.000000	46.410000	47.7900	-1.423%	192,011	+20.381%
2026-03-06	47.9600	48.540000	47.310000	48.4800	+0.083%	208,713	+18.667%
2026-03-05	49.0500	49.350000	48.050000	48.4400	-2.161%	187,653	+18.765%
2026-03-04	49.5300	50.195000	48.970000	49.5100	+0.202%	166,305	+16.199%
2026-03-03	49.2300	49.675000	48.471200	49.4100	-1.672%	126,585	+16.434%
2026-03-02	49.5600	50.530000	49.560000	50.2500	+0.440%	109,933	+14.488%
2026-02-27	50.8000	50.955000	49.475000	50.0300	-2.228%	160,615	+14.991%
2026-02-26	50.1500	51.200000	49.850000	51.1700	+2.034%	141,989	+12.429%
2026-02-25	49.2500	50.270000	49.175000	50.1500	+1.048%	124,750	+14.716%
2026-02-24	49.3600	49.990000	49.200000	49.6300	+0.690%	114,173	+15.918%
2026-02-23	50.0000	50.400000	48.980000	49.2900	-1.183%	128,715	+16.717%
2026-02-20	49.0900	49.880000	48.762500	49.8800	+1.921%	98,512	+15.337%
2026-02-19	49.3900	49.800000	48.330000	48.9400	-1.171%	122,719	+17.552%
2026-02-18	50.3900	51.274000	49.170000	49.5200	-1.863%	207,623	+16.175%
2026-02-17	51.7400	51.990000	50.240000	50.4600	-1.388%	378,169	+14.011%
2026-02-13	50.6500	51.490000	49.990000	51.1700	+2.999%	177,613	+12.429%
2026-02-12	50.7400	50.999900	49.330000	49.6800	-0.957%	140,318	+15.801%
2026-02-11	50.0000	50.510000	49.350000	50.1600	+0.966%	137,385	+14.693%
2026-02-10	49.1200	49.750000	49.050100	49.6800	+0.935%	143,799	+15.801%
2026-02-09	49.1400	49.395100	48.800000	49.2200	+0.613%	112,040	+16.883%
2026-02-06	49.2500	49.775000	48.550000	48.9200	-0.163%	173,819	+17.600%
2026-02-05	49.5900	49.590000	48.260000	49.0000	-0.790%	209,998	+17.408%
2026-02-04	50.3200	50.510000	49.175000	49.3900	-1.279%	111,648	+16.481%
2026-02-03	49.5800	50.500000	49.525000	50.0300	+0.969%	201,325	+14.991%
2026-02-02	48.4700	49.780000	48.460000	49.5500	+2.228%	184,130	+16.105%
2026-01-30	48.3300	48.630000	47.500000	48.4700	-0.615%	112,740	+18.692%
2026-01-29	47.9800	48.810000	47.655000	48.7700	+2.436%	102,600	+17.962%
2026-01-28	47.6800	47.930000	47.000000	47.6100	-0.084%	131,210	+20.836%
2026-01-27	47.5000	47.999900	47.300000	47.6500	+0.379%	79,466	+20.735%
2026-01-26	46.7300	47.518800	46.500000	47.4700	+1.518%	72,610	+21.192%
2026-01-23	47.1900	47.385000	46.280000	46.7600	-1.392%	127,058	+23.033%
2026-01-22	46.2800	48.196800	46.280000	47.4200	+2.975%	358,834	+21.320%
2026-01-21	44.8400	46.060000	44.840000	46.0500	+2.813%	283,913	+24.929%
2026-01-20	44.9600	45.020000	44.440000	44.7900	-0.533%	170,971	+28.444%
2026-01-16	44.8900	45.180000	44.610000	45.0300	+0.089%	149,247	+27.759%
2026-01-15	43.8700	45.330000	43.870000	44.9900	+3.235%	254,169	+27.873%
2026-01-14	43.4100	43.760000	43.270000	43.5800	+0.786%	76,162	+32.010%
2026-01-13	43.3000	43.460000	43.010000	43.2400	-0.277%	117,078	+33.048%
2026-01-12	43.2800	43.755000	43.000000	43.3600	-0.207%	107,617	+32.680%
2026-01-09	44.0600	44.190000	43.400000	43.4500	-1.697%	125,457	+32.405%
2026-01-08	43.0200	44.230000	42.993700	44.2000	+2.600%	129,044	+30.158%
2026-01-07	42.8400	43.205000	42.290000	43.0800	+0.443%	238,703	+33.542%
2026-01-06	43.8900	44.120000	42.850000	42.8900	-2.700%	214,100	+34.134%
2026-01-05	43.8300	44.535000	43.710000	44.0800	+0.593%	232,884	+30.513%
2026-01-02	44.6000	44.620000	43.595000	43.8200	-1.749%	105,971	+31.287%
2025-12-31	44.3600	44.730000	44.160000	44.6000	+0.473%	101,164	+28.991%
2025-12-30	44.5000	44.605000	44.220000	44.3900	-0.068%	118,643	+29.601%
2025-12-29	44.4700	44.590000	44.150000	44.4200	+0.023%	87,503	+29.514%
2025-12-26	44.4900	44.800000	44.387400	44.4100	+0.271%	54,925	+29.543%
2025-12-24	44.0700	44.420000	44.020000	44.2900	+0.499%	61,171	+29.894%
2025-12-23	43.9700	44.480000	43.716200	44.0700	+0.227%	100,593	+30.542%
2025-12-22	43.6800	44.400000	43.530000	43.9700	+0.411%	111,305	+30.839%
2025-12-19	43.4100	43.900000	43.260000	43.7900	+0.829%	283,492	+31.377%
2025-12-18	44.2300	44.410000	43.270000	43.4300	-0.890%	127,294	+32.466%
2025-12-17	44.7700	44.890000	43.510000	43.8200	-2.209%	170,276	+31.287%
2025-12-16	45.3500	45.770000	44.810000	44.8100	-1.125%	122,369	+28.387%
2025-12-15	45.4400	45.642500	45.140000	45.3200	+0.488%	144,126	+26.942%
2025-12-12	45.0400	45.315000	44.790000	45.1000	+0.490%	278,257	+27.561%
2025-12-11	45.1600	45.380000	44.760000	44.8800	-0.355%	130,711	+28.186%
2025-12-10	45.0000	45.473976	44.880000	45.0400	-0.089%	147,871	+27.731%
2025-12-09	44.8600	45.740000	44.755000	45.0800	+0.580%	175,310	+27.618%
2025-12-08	44.6800	44.950000	44.445000	44.8200	+0.381%	114,418	+28.358%
2025-12-05	45.0800	45.290000	44.390000	44.6500	-0.976%	127,391	+28.847%
2025-12-04	45.5000	45.880000	45.025000	45.0900	-0.661%	104,631	+27.589%
2025-12-03	45.2200	45.470000	44.905000	45.3900	+0.867%	156,344	+26.746%
2025-12-02	45.2100	45.210000	44.835000	45.0000	+0.044%	115,091	+27.844%
2025-12-01	44.8600	45.290000	44.730000	44.9800	+0.178%	179,425	+27.901%
2025-11-28	45.1500	45.150000	44.690000	44.9000	-0.510%	90,097	+28.129%
2025-11-26	44.3700	45.160000	44.370000	45.1300	+1.416%	130,183	+27.476%
2025-11-25	44.5200	44.900000	44.270000	44.5000	-0.022%	137,321	+29.281%
2025-11-24	44.4100	44.820000	44.010000	44.5100	-0.157%	122,863	+29.252%
2025-11-21	44.0200	45.000000	43.940000	44.5800	+1.549%	123,715	+29.049%
2025-11-20	44.5000	44.753500	43.765000	43.9000	-0.566%	149,866	+31.048%
2025-11-19	43.9800	44.439600	43.671900	44.1500	+0.707%	79,539	+30.306%
2025-11-18	43.7900	44.070000	43.390000	43.8400	-0.137%	161,219	+31.227%
2025-11-17	44.1600	44.160000	43.770000	43.9000	-0.611%	116,536	+31.048%
2025-11-14	44.3000	44.300000	43.680000	44.1700	-0.158%	118,491	+30.247%
2025-11-13	44.8100	45.000000	43.930000	44.2400	-1.404%	103,298	+30.041%
2025-11-12	44.1900	45.040000	44.190000	44.8700	+1.746%	123,321	+28.215%
2025-11-11	44.5100	44.750000	44.040000	44.1000	-1.298%	126,613	+30.454%
2025-11-10	44.2000	45.000000	44.200000	44.6800	+0.179%	114,323	+28.760%
2025-11-07	44.5000	44.725000	44.220000	44.6000	+0.383%	113,302	+28.991%
2025-11-06	44.2600	44.980000	44.020000	44.4300	-0.180%	106,537	+29.485%
2025-11-05	43.6400	44.750000	43.520000	44.5100	+2.723%	208,656	+29.252%
2025-11-04	43.0300	43.395000	42.800000	43.3300	+0.347%	131,384	+32.772%
2025-11-03	43.0100	43.710000	43.010000	43.1800	+0.395%	94,994	+33.233%
2025-10-31	42.1300	43.540000	42.130000	43.0100	+1.248%	158,361	+33.760%
2025-10-30	42.1300	42.980000	41.925000	42.4800	+0.402%	151,605	+35.428%
2025-10-29	45.1200	45.120000	38.411000	42.3100	-5.726%	483,842	+35.973%
2025-10-28	45.5800	45.890000	44.850000	44.8800	-0.796%	150,313	+28.186%
2025-10-27	45.9800	46.140000	45.230000	45.2400	-1.115%	75,080	+27.166%
2025-10-24	45.8300	46.040000	45.533200	45.7500	+0.329%	136,348	+25.749%
2025-10-23	45.4900	45.745000	45.311900	45.6000	+0.863%	96,251	+26.162%
2025-10-22	45.2700	45.583900	44.825000	45.2100	-0.066%	107,941	+27.251%
2025-10-21	45.2000	45.579900	44.998700	45.2400	0.000%	82,598	+27.166%
2025-10-20	45.1000	45.270000	44.750000	45.2400	+0.937%	126,406	+27.166%
2025-10-17	44.8100	45.140000	44.500100	44.8200	-0.045%	129,655	+28.358%
2025-10-16	45.5000	45.750000	44.560000	44.8400	-1.882%	141,181	+28.301%
2025-10-15	45.4900	45.860000	45.345000	45.7000	+1.218%	184,554	+25.886%
2025-10-14	44.7000	45.395000	44.530000	45.1500	+0.467%	101,563	+27.420%
2025-10-13	44.5400	45.070000	44.500000	44.9400	+1.789%	79,290	+28.015%
2025-10-10	45.0400	45.290000	44.140000	44.1500	-1.429%	120,055	+30.306%
2025-10-09	45.0000	45.350000	44.650000	44.7900	-0.511%	76,675	+28.444%
2025-10-08	45.0600	45.680000	44.900000	45.0200	+0.671%	149,953	+27.788%
2025-10-07	45.1700	45.325000	44.700000	44.7200	-1.302%	139,785	+28.645%
2025-10-06	45.2300	45.515000	44.900000	45.3100	+0.599%	103,430	+26.970%
2025-10-03	44.9800	45.339500	44.700000	45.0400	+0.089%	86,323	+27.731%
2025-10-02	45.6100	45.780000	44.610000	45.0000	-1.272%	125,697	+27.844%
2025-10-01	45.7100	45.775000	45.380000	45.5800	-0.848%	125,675	+26.218%
2025-09-30	46.2300	46.670000	45.480000	45.9700	-0.670%	124,841	+25.147%
2025-09-29	46.7600	46.920000	45.920000	46.2800	-0.899%	91,779	+24.309%
2025-09-26	46.9200	47.361300	46.640000	46.7000	-0.299%	132,631	+23.191%
2025-09-25	46.6000	47.160000	46.420000	46.8400	+0.085%	117,352	+22.822%
2025-09-24	47.5700	47.745000	46.640000	46.8000	-1.557%	89,249	+22.927%
2025-09-23	46.8300	47.716900	46.760000	47.5400	+1.278%	83,235	+21.014%
2025-09-22	47.1500	47.245000	46.690000	46.9400	-0.085%	111,475	+22.561%
2025-09-19	47.4300	47.700000	46.780000	46.9800	-1.303%	275,069	+22.456%
2025-09-18	47.5100	47.886800	47.335000	47.6000	+0.677%	132,377	+20.861%
2025-09-17	47.2600	47.880000	47.028600	47.2800	+0.553%	177,848	+21.679%
2025-09-16	47.7300	47.730000	46.750000	47.0200	-1.281%	88,239	+22.352%
2025-09-15	47.7200	48.371200	47.530000	47.6300	+0.168%	121,021	+20.785%
2025-09-12	48.1300	48.130000	46.610000	47.5500	-1.573%	169,828	+20.988%
2025-09-11	47.0000	48.380000	46.950000	48.3100	+2.941%	177,667	+19.085%
2025-09-10	46.6900	46.930000	46.288200	46.9300	+0.773%	164,608	+22.587%
2025-09-09	46.1000	46.570000	45.965400	46.5700	+0.757%	98,066	+23.534%
2025-09-08	46.6900	47.010000	46.000000	46.2200	-0.943%	123,951	+24.470%
2025-09-05	46.8700	47.230000	46.110000	46.6600	-0.193%	119,213	+23.296%
2025-09-04	46.4400	47.065000	46.440000	46.7500	+1.037%	155,040	+23.059%
2025-09-03	45.7400	46.270000	45.520000	46.2700	+0.894%	111,927	+24.335%
2025-09-02	45.8700	46.119900	45.450100	45.8600	-0.585%	93,033	+25.447%
2025-08-29	46.3600	46.360000	45.835600	46.1300	-0.281%	64,083	+24.713%
2025-08-28	46.0000	46.270000	45.650000	46.2600	+1.181%	90,233	+24.362%
2025-08-27	45.9900	46.150000	45.616300	45.7200	-0.910%	92,969	+25.831%
2025-08-26	45.7200	46.289900	45.710000	46.1400	+0.941%	90,947	+24.686%
2025-08-25	45.9500	45.990000	45.600000	45.7100	-0.522%	90,738	+25.859%
2025-08-22	45.4900	46.320000	45.490000	45.9500	+1.234%	164,858	+25.201%
2025-08-21	44.9600	45.400000	44.550000	45.3900	+1.069%	97,340	+26.746%
2025-08-20	44.7800	45.040000	44.520000	44.9100	+0.740%	62,227	+28.101%
2025-08-19	45.0000	45.195000	44.480000	44.5800	-0.999%	53,354	+29.049%
2025-08-18	44.8200	45.260000	44.500000	45.0300	+0.446%	65,652	+27.759%
2025-08-15	44.9700	45.154900	44.310000	44.8300	-1.667%	91,777	+28.329%
2025-08-14	46.4000	46.400000	45.250000	45.5900	-1.767%	129,697	+26.190%
2025-08-13	47.4300	47.430000	45.910000	46.4100	-1.569%	133,278	+23.960%
2025-08-12	45.3800	47.250000	45.100000	47.1500	+4.824%	207,380	+22.015%
2025-08-11	43.1900	45.310000	42.960000	44.9800	+5.340%	215,991	+27.901%
2025-08-08	42.5600	42.980000	42.280100	42.7000	+0.589%	90,455	+34.731%
2025-08-07	41.5800	42.620000	41.330400	42.4500	+2.785%	125,738	+35.524%
2025-08-06	41.0300	41.985000	40.860000	41.3000	+1.126%	102,524	+39.298%
2025-08-05	41.4300	41.505000	40.640000	40.8400	+0.666%	232,111	+40.867%
2025-08-04	39.4900	40.621000	39.490000	40.5700	+3.153%	142,869	+41.804%
2025-08-01	39.5800	39.810000	39.000000	39.3300	-1.577%	173,788	+46.275%
2025-07-31	40.4400	40.440000	39.760000	39.9600	-1.697%	154,551	+43.969%
2025-07-30	41.1000	41.240000	40.400000	40.6500	-1.023%	94,045	+41.525%
2025-07-29	41.2100	41.550000	40.960000	41.0700	+0.984%	84,125	+40.078%
2025-07-28	41.5100	41.620000	40.000000	40.6700	-2.563%	184,200	+41.456%
2025-07-25	42.1500	42.460000	41.560000	41.7400	-1.043%	142,704	+37.829%
2025-07-24	42.7900	43.180000	42.170000	42.1800	-1.861%	124,802	+36.392%
2025-07-23	42.7600	43.093700	42.310000	42.9800	+1.129%	131,893	+33.853%
2025-07-22	42.3400	42.790000	42.110000	42.5000	+0.141%	75,190	+35.365%
2025-07-21	42.6400	42.720000	42.240000	42.4400	-0.492%	204,585	+35.556%
2025-07-18	42.9200	43.240000	42.300000	42.6500	-0.536%	146,117	+34.889%
2025-07-17	42.1200	42.930000	42.120000	42.8800	+1.563%	99,488	+34.165%
2025-07-16	42.3800	42.570000	42.050000	42.2200	-0.118%	114,420	+36.262%
2025-07-15	42.2500	42.610000	42.070000	42.2700	-0.024%	130,434	+36.101%
2025-07-14	42.2400	42.620000	42.100000	42.2800	+0.166%	75,836	+36.069%
2025-07-11	42.2800	42.430000	42.080000	42.2100	-0.236%	85,360	+36.295%
2025-07-10	41.8400	42.615000	41.840000	42.3100	+1.123%	102,962	+35.973%
2025-07-09	41.4000	42.340000	41.270000	41.8400	+0.941%	168,033	+37.500%
2025-07-08	40.9300	41.470000	40.750000	41.4500	+1.818%	94,362	+38.794%
2025-07-07	40.8000	41.161400	40.500000	40.7100	-0.294%	109,331	+41.317%
2025-07-03	40.4000	40.880000	40.400000	40.8300	+1.165%	55,775	+40.901%
2025-07-02	40.5400	40.540000	40.160000	40.3600	-0.148%	100,374	+42.542%
2025-07-01	40.1900	40.860000	40.135000	40.4200	+0.298%	163,133	+42.331%
2025-06-30	40.7700	40.789900	40.200000	40.3000	-0.812%	146,719	+42.754%
2025-06-27	41.2600	41.599900	40.610000	40.6300	-1.527%	393,341	+41.595%
2025-06-26	41.2300	41.840000	41.120000	41.2600	+0.634%	107,412	+39.433%
2025-06-25	41.3400	41.490000	40.660100	41.0000	-1.157%	234,599	+40.317%
2025-06-24	41.7900	42.290000	41.440000	41.4800	+0.145%	130,981	+38.693%
2025-06-23	41.2200	41.640000	41.000000	41.4200	+0.632%	99,226	+38.894%
2025-06-20	41.7100	41.940000	41.030000	41.1600	-1.319%	140,951	+39.772%
2025-06-18	42.4700	42.820000	41.650000	41.7100	-2.158%	124,578	+37.929%
2025-06-17	42.5300	42.758300	42.205000	42.6300	-0.327%	108,554	+34.952%
2025-06-16	41.7400	42.830000	41.740000	42.7700	+2.813%	127,617	+34.510%
2025-06-13	41.6900	41.860000	41.336700	41.6000	-0.216%	94,891	+38.293%
2025-06-12	41.7900	41.980000	41.507500	41.6900	-0.359%	75,148	+37.995%
2025-06-11	41.3800	41.910000	41.275000	41.8400	+1.112%	104,671	+37.500%
2025-06-10	41.4800	41.660000	40.985000	41.3800	-0.121%	87,502	+39.029%
2025-06-09	41.2500	41.650000	40.920000	41.4300	+0.680%	91,075	+38.861%
2025-06-06	41.4700	41.480000	40.765200	41.1500	+0.660%	76,503	+39.806%
2025-06-05	40.8600	40.970000	40.450000	40.8800	-0.147%	69,015	+40.729%
2025-06-04	41.4100	41.500000	40.850000	40.9400	-1.207%	81,252	+40.523%
2025-06-03	41.2100	41.900000	41.100000	41.4400	+0.339%	97,103	+38.827%
2025-06-02	40.9200	41.490000	40.790000	41.3000	+0.683%	69,781	+39.298%
2025-05-30	41.6000	41.600000	40.940000	41.0200	-1.252%	93,354	+40.249%
2025-05-29	41.1500	41.660000	40.910000	41.5400	+0.997%	136,101	+38.493%
2025-05-28	41.5600	41.615000	41.080000	41.1300	-1.367%	142,952	+39.874%
2025-05-27	41.0300	41.750000	41.000000	41.7000	+2.608%	125,452	+37.962%
2025-05-23	39.8600	41.020000	39.860000	40.6400	+0.569%	119,796	+41.560%
2025-05-22	39.7400	40.540000	39.720000	40.4100	+1.354%	107,722	+42.366%
2025-05-21	40.1500	40.280000	39.700000	39.8700	-1.190%	103,491	+44.294%
2025-05-20	39.9100	40.440000	39.910000	40.3500	+1.586%	78,898	+42.577%
2025-05-19	39.3700	39.930000	39.340000	39.7200	+0.252%	78,877	+44.839%
2025-05-16	39.9000	40.192900	39.300000	39.6200	-1.979%	104,262	+45.204%
2025-05-15	41.1900	41.330000	40.180000	40.4200	-1.917%	199,608	+42.331%
2025-05-14	40.9100	41.280000	40.790000	41.2100	+0.733%	90,521	+39.602%
2025-05-13	40.8800	41.150000	40.700000	40.9100	+0.171%	67,657	+40.626%
2025-05-12	41.7200	41.720000	40.200000	40.8400	+0.715%	103,747	+40.867%
2025-05-09	40.5000	41.080000	40.120000	40.5500	+0.198%	120,838	+41.874%
2025-05-08	40.0200	40.620000	39.860000	40.4700	+1.556%	78,655	+42.155%
2025-05-07	39.4900	40.020000	38.750000	39.8500	+1.193%	265,913	+44.366%
2025-05-06	39.8900	40.365000	38.950100	39.3800	-0.051%	98,140	+46.089%
2025-05-05	39.2500	39.690000	38.810000	39.4000	-0.025%	105,562	+46.015%
2025-05-02	39.0200	39.420000	38.730000	39.4100	+2.019%	81,404	+45.978%
2025-05-01	38.1100	38.970000	37.880000	38.6300	+0.862%	96,992	+48.926%
2025-04-30	38.6600	38.910000	38.000000	38.3000	-2.296%	113,652	+50.209%
2025-04-29	38.7400	39.430000	38.405000	39.2000	+1.423%	93,967	+46.760%
2025-04-28	38.6900	39.370000	38.250000	38.6500	-0.155%	85,211	+48.849%
2025-04-25	38.4700	39.080000	38.280000	38.7100	+0.026%	119,555	+48.618%
2025-04-24	38.2300	39.245000	38.230000	38.7000	+1.124%	109,271	+48.656%
2025-04-23	38.6000	39.225000	38.230000	38.2700	+1.030%	103,136	+50.327%
2025-04-22	37.0500	38.089900	37.050000	37.8800	+3.300%	77,316	+51.874%
2025-04-21	37.7200	37.800000	36.520000	36.6700	-3.398%	93,732	+56.886%
2025-04-17	37.5900	38.340000	37.570000	37.9600	+0.823%	158,966	+51.554%
2025-04-16	37.4600	38.190000	37.376500	37.6500	-0.528%	172,265	+52.802%
2025-04-15	37.3300	38.330000	37.290100	37.8500	+1.638%	109,498	+51.995%
2025-04-14	36.8600	37.660000	36.330000	37.2400	+2.280%	157,755	+54.484%
2025-04-11	34.7200	36.450000	34.571600	36.4100	+5.384%	202,970	+58.006%
2025-04-10	35.2000	35.476000	34.030000	34.5500	-2.786%	164,428	+66.512%
2025-04-09	33.1300	36.135000	33.100000	35.5400	+5.963%	262,589	+61.874%
2025-04-08	34.1900	34.790000	33.090000	33.5400	+1.821%	313,134	+71.527%
2025-04-07	32.1200	34.425000	31.140000	32.9400	-2.168%	222,223	+74.651%
2025-04-04	33.8200	34.240000	33.100000	33.6700	-4.699%	245,007	+70.864%
2025-04-03	35.9900	36.335000	35.235000	35.3300	-4.642%	240,367	+62.836%
2025-04-02	36.3200	37.236800	36.320000	37.0500	+0.679%	133,149	+55.277%
2025-04-01	36.4600	36.945000	35.990000	36.8000	+0.546%	83,051	+56.332%
2025-03-31	36.4100	36.953600	36.410000	36.6000	-0.813%	160,792	+57.186%
2025-03-28	37.7600	37.861100	36.580000	36.9000	-2.355%	195,771	+55.908%
2025-03-27	37.9900	38.000000	37.550000	37.7900	-0.395%	47,534	+52.236%
2025-03-26	37.6700	38.110000	37.430000	37.9400	+0.958%	140,322	+51.634%
2025-03-25	37.8100	37.972100	37.459000	37.5800	-0.503%	78,896	+53.087%
2025-03-24	37.5400	37.930000	37.430000	37.7700	+1.587%	83,997	+52.317%
2025-03-21	37.6100	37.830000	37.100000	37.1800	-2.184%	208,849	+54.734%
2025-03-20	38.0000	38.480000	37.810000	38.0100	-0.497%	95,848	+51.355%
2025-03-19	38.1700	38.500000	38.160000	38.2000	-0.131%	82,751	+50.602%
2025-03-18	38.0700	38.378900	37.840000	38.2500	+0.288%	110,157	+50.405%
2025-03-17	38.4800	38.869900	38.110000	38.1400	-0.884%	138,180	+50.839%
2025-03-14	37.8900	38.654700	37.860100	38.4800	+2.150%	106,434	+49.506%
2025-03-13	38.5000	38.668500	37.440100	37.6700	-1.516%	92,782	+52.721%
2025-03-12	38.3100	38.580800	37.930000	38.2500	+0.897%	82,655	+50.405%
2025-03-11	38.3100	38.710000	37.790000	37.9100	-0.473%	153,357	+51.754%
2025-03-10	38.6700	39.125000	37.680000	38.0900	-3.765%	229,491	+51.037%
2025-03-07	40.4700	40.778200	39.290000	39.5800	-2.151%	142,096	+45.351%
2025-03-06	40.2700	40.855000	40.050000	40.4500	-0.882%	118,080	+42.225%
2025-03-05	39.6000	40.990000	39.110000	40.8100	+2.718%	224,481	+40.970%
2025-03-04	41.0900	41.090000	39.220100	39.7300	-4.449%	280,352	+44.802%
2025-03-03	42.2100	42.880000	41.230000	41.5800	-1.865%	269,310	+38.360%
2025-02-28	39.0500	42.390000	38.895000	42.3700	+10.945%	261,928	+35.780%
2025-02-27	38.3900	38.640000	38.140000	38.1900	-0.650%	113,811	+50.642%
2025-02-26	38.3700	38.880000	38.240000	38.4400	+0.052%	62,108	+49.662%
2025-02-25	38.5200	38.700000	38.200100	38.4200	+0.340%	83,285	+49.740%
2025-02-24	38.3100	38.670000	37.830000	38.2900	+0.578%	76,017	+50.248%
2025-02-21	39.2500	39.250000	38.000000	38.0700	-1.932%	76,996	+51.116%
2025-02-20	39.0000	39.150000	38.595000	38.8200	-0.969%	89,283	+48.197%
2025-02-19	38.6900	39.300000	38.095000	39.2000	+0.719%	82,050	+46.760%
2025-02-18	37.9800	38.940000	37.809000	38.9200	+2.421%	88,021	+47.816%
2025-02-14	37.9400	38.330000	37.810000	38.0000	-0.079%	48,801	+51.395%
2025-02-13	37.8700	38.120000	37.560000	38.0300	+1.009%	41,446	+51.275%
2025-02-12	37.5200	37.950000	37.320000	37.6500	-0.869%	47,344	+52.802%
2025-02-11	37.4500	38.130000	37.250000	37.9800	+0.850%	64,375	+51.474%
2025-02-10	38.1900	38.190000	37.550000	37.6600	-1.103%	61,830	+52.762%
2025-02-07	38.0600	38.220000	37.599000	38.0800	+0.290%	112,249	+51.077%
2025-02-06	38.0500	38.080000	37.490000	37.9700	+0.583%	60,941	+51.514%
2025-02-05	37.8600	37.950000	37.590000	37.7500	+0.346%	68,674	+52.397%
2025-02-04	37.1800	37.660000	37.100000	37.6200	+0.723%	64,811	+52.924%
2025-02-03	36.8800	37.380000	36.530000	37.3500	-1.138%	98,905	+54.029%
2025-01-31	37.7800	38.000000	37.490000	37.7800	-0.106%	79,632	+52.276%
2025-01-30	38.1800	38.470000	37.775000	37.8200	-0.316%	68,716	+52.115%
2025-01-29	37.5300	38.000000	37.530000	37.9400	+0.717%	74,134	+51.634%
2025-01-28	37.7300	38.000000	37.400000	37.6700	-0.449%	67,775	+52.721%
2025-01-27	37.4000	38.005000	37.400000	37.8400	+0.531%	76,146	+52.035%
2025-01-24	37.1600	37.740000	37.040000	37.6400	+1.210%	92,514	+52.843%
2025-01-23	37.6500	37.650000	36.980000	37.1900	-1.796%	156,162	+54.692%
2025-01-22	39.1300	39.130000	37.853900	37.8700	-3.220%	96,690	+51.914%
2025-01-21	39.1400	39.400000	38.560000	39.1300	+0.851%	135,850	+47.023%

document.getElementById("P3V0SN").onerror = function(){this.style.display='none';}; .dark-mode .NCT1G6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCT1G6{ color: #333333; background-color: white; border: 2px solid #333333; }BLXBladex, Inc.stock NYSE

BLX
Bladex, Inc.
stock NYSE