Dark

Check out our Dark Pool Levels

BLX
Bladex, Inc.
stock NYSE

At Close

Jul 13, 2026 3:59:42 PM EDT

57.53USD-1.926%(-1.13)115,877

49.02Bid 66.87Ask 17.85Spread

Pre-market

0.00USD-100.000%(-58.66)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

58.66USD-0.094%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	74	13	17

BLX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BLX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLX Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

BLX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			BLX261218C00085000
80 C	0.15	0%	3	3	05-13	BLX261218C00080000
75 C	0	0%	0			BLX261218C00075000
70 C	1.35	0%	7	0	06-18	BLX261218C00070000
65 C	1.92	-30.18%	1	40	07-07	BLX261218C00065000
60 C	4.46	-18.91%	15	31	07-02	BLX261218C00060000
55 C	9.40	-3.09%	1	23	06-26	BLX261218C00055000
50 C	8.25	-0.60%	7	8	06-08	BLX261218C00050000
45 C	0	0%	0			BLX261218C00045000
40 C	0	0%	0			BLX261218C00040000
35 C	0	0%	0			BLX261218C00035000
30 C	0	0%	0			BLX261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			BLX261218P00085000
80 P	0	0%	0			BLX261218P00080000
75 P	0	0%	0			BLX261218P00075000
70 P	0	0%	0			BLX261218P00070000
65 P	0	0%	0			BLX261218P00065000
60 P	5.20	+37.93%	1	13	07-06	BLX261218P00060000
55 P	2.65	+23.83%	2	11	07-02	BLX261218P00055000
50 P	1.85	+5.71%	1	6	07-07	BLX261218P00050000
45 P	0	0%	0			BLX261218P00045000
40 P	0	0%	0			BLX261218P00040000
35 P	0	0%	0			BLX261218P00035000
30 P	0	0%	0			BLX261218P00030000

Share