Dark

Check out our API

BLX
Bladex, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

55.63USD-0.376%(-0.21)136,878

47.37Bid 63.98Ask 16.61Spread

Pre-market

0.00USD-100.000%(-55.84)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

55.64USD+0.018%(+0.01)13,953

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	102	2	33

BLX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BLX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLX Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

BLX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			BLX261218C00085000
80 C	0.15	0%	3	3	05-13	BLX261218C00080000
75 C	0	0%	0			BLX261218C00075000
70 C	1.35	0%	7	0	06-18	BLX261218C00070000
65 C	0.40	-79.17%	15	40	08-24	BLX261218C00065000
60 C	0.80	-20.00%	1	59	08-28	BLX261218C00060000
55 C	6.59	-2.23%	1	11	08-04	BLX261218C00055000
50 C	8.25	-0.60%	7	8	06-08	BLX261218C00050000
45 C	0	0%	0			BLX261218C00045000
40 C	0	0%	0			BLX261218C00040000
35 C	0	0%	0			BLX261218C00035000
30 C	0	0%	0			BLX261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			BLX261218P00085000
80 P	0	0%	0			BLX261218P00080000
75 P	0	0%	0			BLX261218P00075000
70 P	0	0%	0			BLX261218P00070000
65 P	0	0%	0			BLX261218P00065000
60 P	4.66	-10.38%	12	2	07-17	BLX261218P00060000
55 P	3.60	+20.00%	1	12	08-17	BLX261218P00055000
50 P	1.76	+13.55%	1	16	09-02	BLX261218P00050000
45 P	0.50	0%	5	5	08-12	BLX261218P00045000
40 P	0	0%	0			BLX261218P00040000
35 P	0	0%	0			BLX261218P00035000
30 P	0	0%	0			BLX261218P00030000

Share