Dark

BKV
BKV Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

21.57USD+0.116%(+0.02)554,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:59:30 AM EDT

21.88USD+1.109%(+0.24)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

21.57USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	7	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BKV270521C00035000
30.00 C	0	0%	0			BKV270521C00030000
25.00 C	2.70	-12.90%	1	2	09-28	BKV270521C00025000
22.50 C	3.30	0%	5	5	10-01	BKV270521C00022500
20.00 C	5.63	0%	1	1	09-23	BKV270521C00020000
17.50 C	0	0%	0			BKV270521C00017500
15.00 C	8.96	0%	1	1	09-18	BKV270521C00015000
12.50 C	0	0%	0			BKV270521C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BKV270521P00035000
30.00 P	0	0%	0			BKV270521P00030000
25.00 P	0	0%	0			BKV270521P00025000
22.50 P	0	0%	0			BKV270521P00022500
20.00 P	2.31	0%	2	2	09-21	BKV270521P00020000
17.50 P	0	0%	0			BKV270521P00017500
15.00 P	0	0%	0			BKV270521P00015000
12.50 P	0	0%	0			BKV270521P00012500

.dark-mode .rbqsPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbqsPs{ color: #333333; background-color: white; border: 2px solid #333333; }BKVBKV Corporationstock NYSE